64536 恒指瑞銀八二牛Ｏ (R 牛證)
按盤價 
0.188 +0.013 (+7.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.188 | 25,081.630 | 0 | ||||||
| 06/08/2025 | 0.175 | 24,910.630 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.168 | 24,902.530 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.139 | 24,507.810 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.167 | 24,773.330 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.203 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.237 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 20,000 | 10,000 | 0.010 | 20,000 | 0.249 | ||
| 25/07/2025 | 0.223 | 25,388.350 | 10,000 | 30,000 | 0.010 | 10,000 | 0.223 | ||
| 24/07/2025 | 0.250 | 25,667.180 | 20,000 | 40,000 | 0.020 | 20,000 | 0.250 | ||
| 23/07/2025 | 0.236 | 25,538.070 | 0 | 60,000 | 0.030 | ||||
| 22/07/2025 | 0.196 | 25,130.030 | 0 | 60,000 | 0.030 | ||||
| 21/07/2025 | 0.183 | 24,994.140 | 0 | 60,000 | 0.030 | ||||
| 18/07/2025 | 0.172 | 24,825.660 | 600,000 | 60,000 | 0.030 | 600,000 | 0.168 | ||
| 17/07/2025 | 0.140 | 24,498.950 | 190,000 | 660,000 | 0.330 | 190,000 | 0.141 | ||
| 16/07/2025 | 0.144 | 24,517.760 | 760,000 | 850,000 | 0.430 | 160,000 | 0.162 | 600,000 | 0.147 |
| 15/07/2025 | 0.147 | 24,590.120 | 17,760,000 | 410,000 | 0.210 | 8,990,000 | 0.117 | 8,770,000 | 0.116 |
| 14/07/2025 | 0.112 | 24,203.320 | 310,000 | 630,000 | 0.320 | 310,000 | 0.107 | ||
| 11/07/2025 | 0.107 | 24,139.570 | 2,740,000 | 320,000 | 0.160 | 2,590,000 | 0.124 | 150,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
