64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 94.300 | 0 | 2,000 | 0.005 | ||||
| 17/09/2025 | 0.340 | 96.750 | 0 | 2,000 | 0.005 | ||||
| 16/09/2025 | 0.330 | 96.300 | 0 | 2,000 | 0.005 | ||||
| 15/09/2025 | 0.310 | 93.900 | 0 | 2,000 | 0.005 | ||||
| 12/09/2025 | 0.310 | 93.200 | 0 | 2,000 | 0.005 | ||||
| 11/09/2025 | 0.315 | 93.950 | 0 | 2,000 | 0.005 | ||||
| 10/09/2025 | 0.320 | 94.850 | 0 | 2,000 | 0.005 | ||||
| 09/09/2025 | 0.320 | 95.500 | 0 | 2,000 | 0.005 | ||||
| 08/09/2025 | 0.310 | 93.980 | 14,000 | 2,000 | 0.005 | 14,000 | 0.310 | ||
| 05/09/2025 | 0.300 | 93.180 | 0 | 16,000 | 0.040 | ||||
| 04/09/2025 | 0.295 | 92.330 | 0 | 16,000 | 0.040 | ||||
| 03/09/2025 | 0.295 | 91.730 | 0 | 16,000 | 0.040 | ||||
| 02/09/2025 | 0.295 | 91.930 | 0 | 16,000 | 0.040 | ||||
| 01/09/2025 | 0.310 | 93.480 | 0 | 16,000 | 0.040 | ||||
| 29/08/2025 | 0.320 | 94.630 | 0 | 16,000 | 0.040 | ||||
| 28/08/2025 | 0.320 | 94.230 | 0 | 16,000 | 0.040 | ||||
| 27/08/2025 | 0.380 | 100.230 | 0 | 16,000 | 0.040 | ||||
| 26/08/2025 | 0.395 | 102.030 | 0 | 16,000 | 0.040 | ||||
| 25/08/2025 | 0.400 | 103.030 | 80,000 | 16,000 | 0.040 | 80,000 | 0.402 | ||
| 22/08/2025 | 0.380 | 101.130 | 20,000 | 96,000 | 0.240 | 20,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
