64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.275 | 90.950 | 36,000 | 322,000 | 0.805 | 36,000 | 0.275 | ||
| 18/06/2025 | 0.300 | 93.500 | 0 | 286,000 | 0.715 | ||||
| 17/06/2025 | 0.305 | 94.600 | 0 | 286,000 | 0.715 | ||||
| 16/06/2025 | 0.305 | 94.350 | 0 | 286,000 | 0.715 | ||||
| 13/06/2025 | 0.300 | 93.250 | 0 | 286,000 | 0.715 | ||||
| 12/06/2025 | 0.310 | 94.950 | 100,000 | 286,000 | 0.715 | 50,000 | 0.310 | 50,000 | 0.310 |
| 11/06/2025 | 0.340 | 97.250 | 108,000 | 286,000 | 0.715 | 108,000 | 0.340 | ||
| 10/06/2025 | 0.340 | 98.050 | 0 | 394,000 | 0.985 | ||||
| 09/06/2025 | 0.325 | 96.700 | 0 | 394,000 | 0.985 | ||||
| 06/06/2025 | 0.325 | 96.850 | 4,000 | 394,000 | 0.985 | ||||
| 05/06/2025 | 0.325 | 96.350 | 556,000 | 394,000 | 0.985 | 340,000 | 0.324 | 216,000 | 0.327 |
| 04/06/2025 | 0.320 | 95.600 | 228,000 | 518,000 | 1.295 | 228,000 | 0.320 | ||
| 03/06/2025 | 0.310 | 93.950 | 408,000 | 290,000 | 0.725 | 256,000 | 0.312 | 152,000 | 0.315 |
| 02/06/2025 | 0.300 | 94.250 | 290,000 | 394,000 | 0.985 | 166,000 | 0.285 | 116,000 | 0.295 |
| 30/05/2025 | 0.315 | 95.450 | 34,000 | 444,000 | 1.110 | 30,000 | 0.330 | ||
| 29/05/2025 | 0.355 | 99.600 | 0 | 414,000 | 1.035 | ||||
| 28/05/2025 | 0.315 | 95.600 | 0 | 414,000 | 1.035 | ||||
| 27/05/2025 | 0.310 | 94.600 | 0 | 414,000 | 1.035 | ||||
| 26/05/2025 | 0.290 | 92.250 | 0 | 414,000 | 1.035 | ||||
| 23/05/2025 | 0.300 | 93.350 | 0 | 414,000 | 1.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
