64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 91.000 | 0 | 418,000 | 1.045 | ||||
| 01/08/2025 | 0.260 | 89.600 | 0 | 418,000 | 1.045 | ||||
| 31/07/2025 | 0.260 | 90.000 | 50,000 | 418,000 | 1.045 | 50,000 | 0.260 | ||
| 30/07/2025 | 0.285 | 93.200 | 0 | 368,000 | 0.920 | ||||
| 29/07/2025 | 0.275 | 92.150 | 0 | 368,000 | 0.920 | ||||
| 28/07/2025 | 0.270 | 91.200 | 0 | 368,000 | 0.920 | ||||
| 25/07/2025 | 0.270 | 90.800 | 0 | 368,000 | 0.920 | ||||
| 24/07/2025 | 0.275 | 91.100 | 0 | 368,000 | 0.920 | ||||
| 23/07/2025 | 0.305 | 94.650 | 30,000 | 368,000 | 0.920 | 30,000 | 0.305 | ||
| 22/07/2025 | 0.290 | 93.100 | 0 | 398,000 | 0.995 | ||||
| 21/07/2025 | 0.290 | 92.800 | 0 | 398,000 | 0.995 | ||||
| 18/07/2025 | 0.295 | 93.650 | 0 | 398,000 | 0.995 | ||||
| 17/07/2025 | 0.280 | 92.450 | 0 | 398,000 | 0.995 | ||||
| 16/07/2025 | 0.275 | 91.850 | 0 | 398,000 | 0.995 | ||||
| 15/07/2025 | 0.255 | 89.800 | 12,000 | 398,000 | 0.995 | 12,000 | 0.250 | ||
| 14/07/2025 | 0.250 | 88.700 | 0 | 386,000 | 0.965 | ||||
| 11/07/2025 | 0.250 | 88.600 | 12,000 | 386,000 | 0.965 | 12,000 | 0.250 | ||
| 10/07/2025 | 0.265 | 90.700 | 44,000 | 374,000 | 0.935 | 44,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 90.100 | 0 | 330,000 | 0.825 | ||||
| 08/07/2025 | 0.270 | 90.700 | 8,000 | 330,000 | 0.825 | 8,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
