64571 阿里匯豐六一牛Ｄ (R 牛證)
按盤價 
0.127 +0.002 (+1.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.125 | 110.000 | 2,200,000 | 8,880,000 | 14.800 | 720,000 | 0.129 | 1,210,000 | 0.134 |
| 18/06/2025 | 0.146 | 112.200 | 2,100,000 | 8,390,000 | 13.980 | 220,000 | 0.145 | 1,350,000 | 0.150 |
| 17/06/2025 | 0.172 | 114.800 | 2,780,000 | 7,260,000 | 12.100 | 1,830,000 | 0.171 | 350,000 | 0.174 |
| 16/06/2025 | 0.159 | 112.900 | 7,430,000 | 8,740,000 | 14.570 | 1,830,000 | 0.145 | 3,020,000 | 0.138 |
| 13/06/2025 | 0.140 | 112.000 | 3,050,000 | 7,550,000 | 12.580 | 1,030,000 | 0.144 | 1,260,000 | 0.142 |
| 12/06/2025 | 0.173 | 114.600 | 1,710,000 | 7,320,000 | 12.200 | 1,010,000 | 0.186 | 550,000 | 0.179 |
| 11/06/2025 | 0.212 | 118.400 | 4,180,000 | 7,780,000 | 12.970 | 1,390,000 | 0.212 | 2,120,000 | 0.212 |
| 10/06/2025 | 0.194 | 116.838 | 3,740,000 | 7,050,000 | 11.750 | 2,160,000 | 0.199 | 1,300,000 | 0.195 |
| 09/06/2025 | 0.198 | 117.338 | 8,630,000 | 7,910,000 | 13.180 | 1,960,000 | 0.198 | 3,160,000 | 0.196 |
| 06/06/2025 | 0.170 | 114.638 | 5,060,000 | 6,710,000 | 11.180 | 2,650,000 | 0.169 | 1,530,000 | 0.177 |
| 05/06/2025 | 0.189 | 116.338 | 16,260,000 | 7,830,000 | 13.050 | 6,560,000 | 0.187 | 7,350,000 | 0.187 |
| 04/06/2025 | 0.151 | 112.638 | 19,870,000 | 7,040,000 | 11.730 | 8,440,000 | 0.154 | 8,830,000 | 0.153 |
| 03/06/2025 | 0.147 | 111.938 | 850,000 | 6,650,000 | 11.080 | 740,000 | 0.149 | ||
| 02/06/2025 | 0.138 | 111.238 | 3,250,000 | 5,910,000 | 9.850 | 510,000 | 0.120 | 2,210,000 | 0.125 |
| 30/05/2025 | 0.144 | 111.938 | 1,750,000 | 4,210,000 | 7.020 | 1,460,000 | 0.142 | 20,000 | 0.144 |
| 29/05/2025 | 0.190 | 116.138 | 2,450,000 | 5,650,000 | 9.420 | 1,740,000 | 0.176 | ||
| 28/05/2025 | 0.167 | 113.738 | 4,380,000 | 3,910,000 | 6.520 | 1,210,000 | 0.172 | 780,000 | 0.177 |
| 27/05/2025 | 0.192 | 116.038 | 1,830,000 | 4,340,000 | 7.230 | 480,000 | 0.176 | 1,320,000 | 0.186 |
| 26/05/2025 | 0.182 | 114.938 | 4,430,000 | 3,500,000 | 5.830 | 1,920,000 | 0.186 | 2,000,000 | 0.193 |
| 23/05/2025 | 0.195 | 116.838 | 130,000 | 3,420,000 | 5.700 | 30,000 | 0.191 | 30,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
