64581 中芯匯豐六一牛Ｃ (R 牛證)
按盤價 
0.076 +0.014 (+22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.062 | 43.000 | 111,665,000 | 19,975,000 | 24.970 | 25,980,000 | 0.056 | 40,570,000 | 0.056 |
| 08/05/2025 | 0.085 | 45.150 | 24,680,000 | 5,385,000 | 6.730 | 8,365,000 | 0.085 | 10,425,000 | 0.084 |
| 07/05/2025 | 0.098 | 46.200 | 1,230,000 | 3,325,000 | 4.160 | 320,000 | 0.109 | 205,000 | 0.101 |
| 06/05/2025 | 0.104 | 46.950 | 6,355,000 | 3,440,000 | 4.300 | 6,010,000 | 0.107 | 45,000 | 0.104 |
| 02/05/2025 | 0.108 | 47.500 | 1,740,000 | 9,405,000 | 11.760 | 1,190,000 | 0.110 | ||
| 30/04/2025 | 0.104 | 46.900 | 16,035,000 | 10,595,000 | 13.240 | 1,045,000 | 0.097 | 7,155,000 | 0.105 |
| 29/04/2025 | 0.092 | 45.750 | 5,270,000 | 4,485,000 | 5.610 | 1,585,000 | 0.093 | 1,960,000 | 0.094 |
| 28/04/2025 | 0.089 | 45.400 | 4,240,000 | 4,110,000 | 5.140 | 1,785,000 | 0.092 | 650,000 | 0.091 |
| 25/04/2025 | 0.085 | 45.050 | 10,755,000 | 5,245,000 | 6.560 | 3,120,000 | 0.089 | 2,700,000 | 0.090 |
| 24/04/2025 | 0.097 | 46.350 | 1,840,000 | 5,665,000 | 7.080 | 1,555,000 | 0.095 | ||
| 23/04/2025 | 0.104 | 46.800 | 595,000 | 7,220,000 | 9.030 | ||||
| 22/04/2025 | 0.100 | 46.600 | 11,865,000 | 7,220,000 | 9.030 | 2,825,000 | 0.091 | 3,110,000 | 0.094 |
| 17/04/2025 | 0.095 | 46.000 | 4,630,000 | 6,935,000 | 8.670 | 1,070,000 | 0.095 | 1,365,000 | 0.102 |
| 16/04/2025 | 0.088 | 45.400 | 19,740,000 | 6,640,000 | 8.300 | 3,025,000 | 0.091 | 5,885,000 | 0.092 |
| 15/04/2025 | 0.088 | 45.350 | 26,535,000 | 3,780,000 | 4.730 | 9,990,000 | 0.094 | 10,105,000 | 0.094 |
| 14/04/2025 | 0.111 | 47.500 | 49,305,000 | 3,665,000 | 4.580 | 14,985,000 | 0.113 | 18,650,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
