64581 中芯匯豐六一牛Ｃ (R 牛證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.340 | 71.050 | 1,390,000 | 13,585,000 | 16.980 | ||||
| 23/12/2025 | 0.320 | 68.900 | 30,000 | 13,585,000 | 16.980 | ||||
| 22/12/2025 | 0.310 | 68.900 | 570,000 | 13,585,000 | 16.980 | ||||
| 19/12/2025 | 0.270 | 65.050 | 0 | 13,585,000 | 16.980 | ||||
| 18/12/2025 | 0.270 | 64.700 | 6,365,000 | 13,585,000 | 16.980 | ||||
| 17/12/2025 | 0.270 | 64.750 | 0 | 13,585,000 | 16.980 | ||||
| 16/12/2025 | 0.260 | 63.450 | 0 | 13,585,000 | 16.980 | ||||
| 15/12/2025 | 0.275 | 64.700 | 0 | 13,585,000 | 16.980 | ||||
| 12/12/2025 | 0.300 | 67.700 | 0 | 13,585,000 | 16.980 | ||||
| 11/12/2025 | 0.300 | 67.150 | 0 | 13,585,000 | 16.980 | ||||
| 10/12/2025 | 0.315 | 68.700 | 0 | 13,585,000 | 16.980 | ||||
| 09/12/2025 | 0.320 | 68.850 | 0 | 13,585,000 | 16.980 | ||||
| 08/12/2025 | 0.340 | 71.800 | 0 | 13,585,000 | 16.980 | ||||
| 05/12/2025 | 0.320 | 69.750 | 0 | 13,585,000 | 16.980 | ||||
| 04/12/2025 | 0.320 | 69.800 | 0 | 13,585,000 | 16.980 | ||||
| 03/12/2025 | 0.305 | 67.200 | 2,620,000 | 13,585,000 | 16.980 | 2,000,000 | 0.305 | ||
| 02/12/2025 | 0.310 | 68.650 | 0 | 15,585,000 | 19.480 | ||||
| 01/12/2025 | 0.310 | 69.450 | 0 | 15,585,000 | 19.480 | ||||
| 28/11/2025 | 0.310 | 68.800 | 0 | 15,585,000 | 19.480 | ||||
| 27/11/2025 | 0.310 | 68.350 | 0 | 15,585,000 | 19.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
