64584 騰訊法興六二牛Ｊ (R 牛證)
按盤價 
0.224 -0.046 (-17.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.270 | 675.500 | 505,000 | 1,795,000 | 1.795 | 495,000 | 0.264 | ||
| 08/10/2025 | 0.270 | 675.000 | 320,000 | 2,290,000 | 2.290 | 320,000 | 0.270 | ||
| 06/10/2025 | 0.265 | 677.500 | 205,000 | 2,610,000 | 2.610 | 205,000 | 0.265 | ||
| 03/10/2025 | 0.265 | 673.500 | 0 | 2,815,000 | 2.815 | ||||
| 02/10/2025 | 0.275 | 676.500 | 100,000 | 2,815,000 | 2.815 | ||||
| 30/09/2025 | 0.250 | 663.000 | 540,000 | 2,815,000 | 2.815 | ||||
| 29/09/2025 | 0.248 | 660.000 | 1,265,000 | 2,815,000 | 2.815 | 1,000,000 | 0.233 | 265,000 | 0.250 |
| 26/09/2025 | 0.208 | 644.000 | 0 | 3,550,000 | 3.550 | ||||
| 25/09/2025 | 0.226 | 650.000 | 120,000 | 3,550,000 | 3.550 | ||||
| 24/09/2025 | 0.219 | 648.500 | 270,000 | 3,550,000 | 3.550 | 270,000 | 0.204 | ||
| 23/09/2025 | 0.193 | 635.500 | 830,000 | 3,820,000 | 3.820 | 565,000 | 0.194 | 205,000 | 0.185 |
| 22/09/2025 | 0.201 | 641.000 | 2,645,000 | 4,180,000 | 4.180 | 400,000 | 0.202 | 1,005,000 | 0.203 |
| 19/09/2025 | 0.209 | 642.500 | 395,000 | 3,575,000 | 3.575 | 395,000 | 0.202 | ||
| 18/09/2025 | 0.206 | 642.000 | 1,390,000 | 3,180,000 | 3.180 | 625,000 | 0.231 | 660,000 | 0.238 |
| 17/09/2025 | 0.248 | 661.500 | 745,000 | 3,145,000 | 3.145 | 550,000 | 0.230 | 10,000 | 0.221 |
| 16/09/2025 | 0.211 | 645.000 | 880,000 | 3,685,000 | 3.685 | 325,000 | 0.216 | 15,000 | 0.212 |
| 15/09/2025 | 0.209 | 643.500 | 650,000 | 3,995,000 | 3.995 | 275,000 | 0.208 | ||
| 12/09/2025 | 0.208 | 643.500 | 7,485,000 | 4,270,000 | 4.270 | 3,470,000 | 0.215 | 1,640,000 | 0.214 |
| 11/09/2025 | 0.178 | 629.500 | 6,000,000 | 6,100,000 | 6.100 | 930,000 | 0.176 | 2,490,000 | 0.178 |
| 10/09/2025 | 0.192 | 633.500 | 3,290,000 | 4,540,000 | 4.540 | 1,440,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
