64590 港交法興六四牛Ｎ (R 牛證)
按盤價 
0.082 +0.025 (+43.860%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.082 | 456.800 | 68,925,000 | ||||||
| 08/10/2025 | 0.057 | 445.000 | 7,320,000 | 58,710,000 | 58.710 | ||||
| 06/10/2025 | 0.064 | 448.400 | 21,410,000 | 58,710,000 | 58.710 | 15,885,000 | 0.062 | ||
| 03/10/2025 | 0.068 | 450.200 | 9,280,000 | 74,595,000 | 74.595 | 2,115,000 | 0.065 | ||
| 02/10/2025 | 0.070 | 451.200 | 150,185,000 | 76,710,000 | 76.710 | 22,320,000 | 0.071 | 64,935,000 | 0.060 |
| 30/09/2025 | 0.050 | 442.000 | 7,750,000 | 34,095,000 | 34.095 | 2,210,000 | 0.048 | ||
| 29/09/2025 | 0.050 | 442.200 | 14,545,000 | 36,305,000 | 36.305 | 1,875,000 | 0.035 | ||
| 26/09/2025 | 0.028 | 430.200 | 12,205,000 | 34,430,000 | 34.430 | 445,000 | 0.038 | 2,765,000 | 0.035 |
| 25/09/2025 | 0.041 | 435.600 | 15,515,000 | 32,110,000 | 32.110 | 3,090,000 | 0.042 | 4,825,000 | 0.041 |
| 24/09/2025 | 0.047 | 438.200 | 18,270,000 | 30,375,000 | 30.375 | 5,680,000 | 0.045 | 1,115,000 | 0.045 |
| 23/09/2025 | 0.044 | 437.400 | 12,310,000 | 34,940,000 | 34.940 | 1,870,000 | 0.048 | 1,295,000 | 0.043 |
| 22/09/2025 | 0.054 | 442.600 | 47,575,000 | 35,515,000 | 35.515 | 16,975,000 | 0.052 | 6,850,000 | 0.053 |
| 19/09/2025 | 0.058 | 445.000 | 35,635,000 | 45,640,000 | 45.640 | 13,625,000 | 0.060 | 15,465,000 | 0.059 |
| 18/09/2025 | 0.059 | 444.000 | 49,325,000 | 43,800,000 | 43.800 | 8,980,000 | 0.076 | 18,035,000 | 0.068 |
| 17/09/2025 | 0.086 | 458.000 | 19,755,000 | 34,745,000 | 34.745 | 8,455,000 | 0.081 | ||
| 16/09/2025 | 0.072 | 451.800 | 7,580,000 | 43,200,000 | 43.200 | 2,365,000 | 0.074 | ||
| 15/09/2025 | 0.070 | 449.400 | 10,445,000 | 45,565,000 | 45.565 | 3,020,000 | 0.063 | ||
| 12/09/2025 | 0.066 | 448.400 | 14,465,000 | 48,585,000 | 48.585 | 565,000 | 0.064 | ||
| 11/09/2025 | 0.058 | 444.000 | 12,760,000 | 49,150,000 | 49.150 | 1,965,000 | 0.050 | ||
| 10/09/2025 | 0.057 | 444.600 | 83,755,000 | 51,115,000 | 51.115 | 48,935,000 | 0.063 | 50,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
