64608 吉利匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.055 | 19.030 | 555,000 | 10,550,000 | 10.550 | ||||
| 03/10/2025 | 0.061 | 19.370 | 1,380,000 | 10,550,000 | 10.550 | 730,000 | 0.059 | ||
| 02/10/2025 | 0.068 | 19.740 | 1,185,000 | 11,280,000 | 11.280 | 375,000 | 0.068 | ||
| 30/09/2025 | 0.064 | 19.550 | 1,590,000 | 11,655,000 | 11.660 | 810,000 | 0.060 | ||
| 29/09/2025 | 0.047 | 18.630 | 3,270,000 | 12,465,000 | 12.470 | ||||
| 26/09/2025 | 0.038 | 18.230 | 4,395,000 | 12,465,000 | 12.470 | 1,050,000 | 0.038 | ||
| 25/09/2025 | 0.044 | 18.450 | 6,660,000 | 13,515,000 | 13.520 | 50,000 | 0.044 | 400,000 | 0.044 |
| 24/09/2025 | 0.038 | 18.200 | 3,615,000 | 13,165,000 | 13.170 | 3,035,000 | 0.037 | ||
| 23/09/2025 | 0.040 | 18.240 | 2,855,000 | 10,130,000 | 10.130 | 1,000,000 | 0.041 | ||
| 22/09/2025 | 0.048 | 18.690 | 3,855,000 | 9,130,000 | 9.130 | 2,045,000 | 0.047 | ||
| 19/09/2025 | 0.053 | 19.000 | 1,100,000 | 11,175,000 | 11.180 | 200,000 | 0.052 | ||
| 18/09/2025 | 0.051 | 18.810 | 4,860,000 | 11,375,000 | 11.380 | ||||
| 17/09/2025 | 0.070 | 19.750 | 7,615,000 | 11,375,000 | 11.380 | 40,000 | 0.071 | ||
| 16/09/2025 | 0.056 | 19.050 | 2,405,000 | 11,335,000 | 11.340 | 650,000 | 0.060 | ||
| 15/09/2025 | 0.044 | 18.460 | 2,735,000 | 10,685,000 | 10.690 | ||||
| 12/09/2025 | 0.043 | 18.440 | 1,930,000 | 10,685,000 | 10.690 | ||||
| 11/09/2025 | 0.048 | 18.650 | 2,205,000 | 10,685,000 | 10.690 | 1,875,000 | 0.047 | ||
| 10/09/2025 | 0.053 | 18.890 | 1,830,000 | 12,560,000 | 12.560 | 1,000,000 | 0.054 | ||
| 09/09/2025 | 0.052 | 18.920 | 2,760,000 | 13,560,000 | 13.560 | 990,000 | 0.054 | ||
| 08/09/2025 | 0.040 | 18.310 | 1,025,000 | 14,550,000 | 14.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
