64658 比迪法興六七牛Ｂ (R 牛證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.053 | 134.200 | 11,525,000 | 14,425,000 | 7.212 | 2,725,000 | 0.046 | 4,850,000 | 0.047 |
| 21/07/2025 | 0.041 | 127.700 | 15,475,000 | 12,300,000 | 6.150 | 9,350,000 | 0.042 | 4,575,000 | 0.039 |
| 18/07/2025 | 0.038 | 126.400 | 22,900,000 | 17,075,000 | 8.538 | 6,850,000 | 0.036 | 6,000,000 | 0.036 |
| 17/07/2025 | 0.033 | 123.800 | 46,125,000 | 17,925,000 | 8.962 | 18,900,000 | 0.033 | 11,575,000 | 0.034 |
| 16/07/2025 | 0.031 | 122.500 | 35,275,000 | 25,250,000 | 12.625 | 11,575,000 | 0.035 | 15,175,000 | 0.032 |
| 15/07/2025 | 0.031 | 123.400 | 131,075,000 | 21,650,000 | 10.825 | 58,750,000 | 0.030 | 63,425,000 | 0.029 |
| 14/07/2025 | 0.025 | 120.400 | 16,350,000 | 16,975,000 | 8.488 | 9,450,000 | 0.025 | 6,825,000 | 0.025 |
| 11/07/2025 | 0.026 | 120.100 | 94,825,000 | 19,600,000 | 9.800 | 43,525,000 | 0.026 | 43,600,000 | 0.026 |
| 10/07/2025 | 0.023 | 119.500 | 102,900,000 | 19,525,000 | 9.763 | 43,850,000 | 0.021 | 51,100,000 | 0.021 |
| 09/07/2025 | 0.027 | 121.300 | 24,050,000 | 12,275,000 | 6.138 | 10,000,000 | 0.028 | 13,100,000 | 0.028 |
| 08/07/2025 | 0.031 | 122.700 | 14,525,000 | 9,175,000 | 4.588 | 6,325,000 | 0.029 | 7,500,000 | 0.030 |
| 07/07/2025 | 0.028 | 121.500 | 25,925,000 | 8,000,000 | 4.000 | 13,575,000 | 0.028 | 11,625,000 | 0.028 |
| 04/07/2025 | 0.028 | 121.500 | 22,300,000 | 9,950,000 | 4.975 | 7,150,000 | 0.029 | 14,375,000 | 0.029 |
| 03/07/2025 | 0.032 | 123.000 | 25,175,000 | 2,725,000 | 1.362 | 11,725,000 | 0.031 | 11,800,000 | 0.031 |
| 02/07/2025 | 0.030 | 122.300 | 21,500,000 | 2,650,000 | 1.325 | 10,600,000 | 0.030 | 10,800,000 | 0.029 |
| 30/06/2025 | 0.031 | 122.500 | 2,950,000 | 2,450,000 | 1.225 | 475,000 | 0.033 | 1,775,000 | 0.033 |
| 27/06/2025 | 0.034 | 124.200 | 850,000 | 1,150,000 | 0.575 | 225,000 | 0.035 | ||
| 26/06/2025 | 0.039 | 125.700 | 150,000 | 925,000 | 0.462 | 150,000 | 0.042 | ||
| 25/06/2025 | 0.046 | 129.900 | 400,000 | 775,000 | 0.388 | 150,000 | 0.051 | 200,000 | 0.051 |
| 24/06/2025 | 0.045 | 130.200 | 525,000 | 725,000 | 0.363 | 25,000 | 0.045 | 450,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
