64717 美團瑞銀六二牛Ｈ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.028 | 121.100 | 10,155,000 | ||||||
| 05/08/2025 | 0.031 | 122.900 | 11,020,000 | 82,120,000 | 41.060 | 3,430,000 | 0.030 | 5,905,000 | 0.030 |
| 04/08/2025 | 0.032 | 123.000 | 7,960,000 | 79,645,000 | 39.820 | 2,800,000 | 0.029 | 4,040,000 | 0.030 |
| 01/08/2025 | 0.030 | 122.200 | 22,775,000 | 78,405,000 | 39.200 | 8,775,000 | 0.032 | 3,905,000 | 0.029 |
| 31/07/2025 | 0.029 | 121.600 | 17,205,000 | 83,275,000 | 41.640 | 4,905,000 | 0.030 | 10,650,000 | 0.030 |
| 30/07/2025 | 0.041 | 127.400 | 24,985,000 | 77,530,000 | 38.770 | 5,955,000 | 0.042 | 6,300,000 | 0.042 |
| 29/07/2025 | 0.042 | 128.600 | 4,085,000 | 77,185,000 | 38.590 | 1,050,000 | 0.040 | 2,290,000 | 0.040 |
| 28/07/2025 | 0.044 | 129.400 | 7,705,000 | 75,945,000 | 37.970 | 3,025,000 | 0.046 | 2,365,000 | 0.046 |
| 25/07/2025 | 0.046 | 130.100 | 16,355,000 | 76,605,000 | 38.300 | 6,785,000 | 0.051 | 4,725,000 | 0.048 |
| 24/07/2025 | 0.055 | 134.400 | 25,385,000 | 78,665,000 | 39.330 | 11,650,000 | 0.053 | 7,220,000 | 0.053 |
| 23/07/2025 | 0.052 | 133.200 | 11,610,000 | 83,095,000 | 41.550 | 50,000 | 0.052 | 2,605,000 | 0.045 |
| 22/07/2025 | 0.043 | 129.000 | 13,165,000 | 80,540,000 | 40.270 | 4,485,000 | 0.043 | 5,055,000 | 0.043 |
| 21/07/2025 | 0.047 | 130.800 | 23,275,000 | 79,970,000 | 39.980 | 8,350,000 | 0.048 | 2,220,000 | 0.050 |
| 18/07/2025 | 0.040 | 127.300 | 17,095,000 | 86,100,000 | 43.050 | 7,175,000 | 0.041 | 1,820,000 | 0.042 |
| 17/07/2025 | 0.038 | 125.500 | 15,255,000 | 91,455,000 | 45.730 | 3,100,000 | 0.038 | ||
| 16/07/2025 | 0.034 | 124.100 | 23,765,000 | 88,355,000 | 44.180 | 2,190,000 | 0.035 | 3,805,000 | 0.042 |
| 15/07/2025 | 0.038 | 126.200 | 51,980,000 | 86,740,000 | 43.370 | 1,075,000 | 0.032 | 22,515,000 | 0.034 |
| 14/07/2025 | 0.027 | 120.900 | 12,535,000 | 65,300,000 | 32.650 | 4,170,000 | 0.024 | 4,900,000 | 0.027 |
| 11/07/2025 | 0.026 | 120.000 | 4,045,000 | 64,570,000 | 32.290 | ||||
| 10/07/2025 | 0.023 | 118.600 | 10,555,000 | 64,570,000 | 32.290 | 1,495,000 | 0.021 | 5,655,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
