64717 美團瑞銀六二牛Ｈ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 128.300 | 6,490,000 | 4,715,000 | 2.360 | 3,145,000 | 0.044 | 3,050,000 | 0.044 |
| 18/06/2025 | 0.054 | 133.300 | 745,000 | 4,810,000 | 2.400 | 400,000 | 0.055 | 195,000 | 0.055 |
| 17/06/2025 | 0.063 | 138.100 | 1,215,000 | 5,015,000 | 2.510 | 1,195,000 | 0.062 | ||
| 16/06/2025 | 0.066 | 138.800 | 3,195,000 | 6,210,000 | 3.100 | 830,000 | 0.061 | 2,350,000 | 0.063 |
| 13/06/2025 | 0.063 | 138.200 | 1,260,000 | 4,690,000 | 2.340 | 520,000 | 0.063 | 665,000 | 0.066 |
| 12/06/2025 | 0.070 | 141.000 | 3,095,000 | 4,545,000 | 2.270 | 2,945,000 | 0.073 | ||
| 11/06/2025 | 0.076 | 143.800 | 2,305,000 | 7,490,000 | 3.740 | 1,335,000 | 0.076 | ||
| 10/06/2025 | 0.077 | 144.400 | 490,000 | 6,155,000 | 3.080 | 340,000 | 0.083 | ||
| 09/06/2025 | 0.086 | 148.400 | 1,695,000 | 5,815,000 | 2.910 | 30,000 | 0.078 | 840,000 | 0.086 |
| 06/06/2025 | 0.072 | 141.700 | 1,175,000 | 5,005,000 | 2.500 | 460,000 | 0.073 | 435,000 | 0.072 |
| 05/06/2025 | 0.078 | 144.400 | 5,490,000 | 5,030,000 | 2.510 | 4,325,000 | 0.074 | 660,000 | 0.075 |
| 04/06/2025 | 0.070 | 140.700 | 535,000 | 8,695,000 | 4.350 | 475,000 | 0.070 | ||
| 03/06/2025 | 0.060 | 136.600 | 6,740,000 | 9,170,000 | 4.580 | 3,300,000 | 0.059 | 3,310,000 | 0.062 |
| 02/06/2025 | 0.059 | 135.700 | 4,620,000 | 9,160,000 | 4.580 | 3,650,000 | 0.053 | 265,000 | 0.052 |
| 30/05/2025 | 0.063 | 138.000 | 3,320,000 | 12,545,000 | 6.270 | 2,625,000 | 0.062 | ||
| 29/05/2025 | 0.070 | 140.100 | 8,300,000 | 15,170,000 | 7.580 | 90,000 | 0.059 | 3,005,000 | 0.063 |
| 28/05/2025 | 0.049 | 131.400 | 8,315,000 | 12,255,000 | 6.130 | 6,635,000 | 0.048 | 40,000 | 0.047 |
| 27/05/2025 | 0.050 | 132.100 | 16,510,000 | 18,850,000 | 9.430 | 1,480,000 | 0.043 | 10,120,000 | 0.045 |
| 26/05/2025 | 0.047 | 129.400 | 8,970,000 | 10,210,000 | 5.100 | 3,555,000 | 0.047 | 4,155,000 | 0.048 |
| 23/05/2025 | 0.062 | 136.900 | 9,605,000 | 9,610,000 | 4.810 | 1,260,000 | 0.063 | 4,625,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
