64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.115 | 19.000 | 1,390,000 | 1,120,000 | 1.120 | 890,000 | 0.114 | 500,000 | 0.114 |
| 18/09/2025 | 0.112 | 18.810 | 7,855,000 | 1,510,000 | 1.510 | 6,670,000 | 0.123 | 1,180,000 | 0.110 |
| 17/09/2025 | 0.130 | 19.750 | 20,000 | 7,000,000 | 7.000 | 20,000 | 0.126 | ||
| 16/09/2025 | 0.116 | 19.050 | 0 | 7,020,000 | 7.020 | ||||
| 15/09/2025 | 0.105 | 18.460 | 0 | 7,020,000 | 7.020 | ||||
| 12/09/2025 | 0.105 | 18.440 | 0 | 7,020,000 | 7.020 | ||||
| 11/09/2025 | 0.110 | 18.650 | 0 | 7,020,000 | 7.020 | ||||
| 10/09/2025 | 0.114 | 18.890 | 25,000 | 7,020,000 | 7.020 | 25,000 | 0.115 | ||
| 09/09/2025 | 0.113 | 18.920 | 0 | 6,995,000 | 7.000 | ||||
| 08/09/2025 | 0.103 | 18.310 | 0 | 6,995,000 | 7.000 | ||||
| 05/09/2025 | 0.110 | 18.680 | 0 | 6,995,000 | 7.000 | ||||
| 04/09/2025 | 0.102 | 18.310 | 0 | 6,995,000 | 7.000 | ||||
| 03/09/2025 | 0.111 | 18.730 | 0 | 6,995,000 | 7.000 | ||||
| 02/09/2025 | 0.113 | 18.870 | 215,000 | 6,995,000 | 7.000 | 185,000 | 0.122 | 30,000 | 0.114 |
| 01/09/2025 | 0.120 | 19.120 | 0 | 7,150,000 | 7.150 | ||||
| 29/08/2025 | 0.128 | 19.560 | 35,000 | 7,150,000 | 7.150 | 35,000 | 0.126 | ||
| 28/08/2025 | 0.121 | 19.220 | 0 | 7,115,000 | 7.120 | ||||
| 27/08/2025 | 0.121 | 19.210 | 0 | 7,115,000 | 7.120 | ||||
| 26/08/2025 | 0.123 | 19.390 | 5,000 | 7,115,000 | 7.120 | 5,000 | 0.125 | ||
| 25/08/2025 | 0.131 | 19.710 | 5,000 | 7,110,000 | 7.110 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
