64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 15.840 | 3,345,000 | 1,815,000 | 1.810 | 1,135,000 | 0.058 | 1,610,000 | 0.056 |
| 18/06/2025 | 0.058 | 16.180 | 2,340,000 | 1,340,000 | 1.340 | 945,000 | 0.060 | 1,375,000 | 0.058 |
| 17/06/2025 | 0.062 | 16.360 | 1,650,000 | 910,000 | 0.910 | 780,000 | 0.063 | 870,000 | 0.062 |
| 16/06/2025 | 0.063 | 16.420 | 3,220,000 | 820,000 | 0.820 | 1,735,000 | 0.061 | 1,485,000 | 0.061 |
| 13/06/2025 | 0.060 | 16.340 | 650,000 | 1,070,000 | 1.070 | 165,000 | 0.059 | 335,000 | 0.059 |
| 12/06/2025 | 0.070 | 16.740 | 565,000 | 900,000 | 0.900 | 200,000 | 0.076 | 365,000 | 0.075 |
| 11/06/2025 | 0.080 | 17.240 | 6,515,000 | 735,000 | 0.730 | 3,370,000 | 0.081 | 3,045,000 | 0.083 |
| 10/06/2025 | 0.078 | 17.190 | 3,045,000 | 1,060,000 | 1.060 | 1,260,000 | 0.076 | 1,685,000 | 0.079 |
| 09/06/2025 | 0.080 | 17.230 | 14,490,000 | 635,000 | 0.640 | 7,935,000 | 0.082 | 6,370,000 | 0.083 |
| 06/06/2025 | 0.088 | 17.610 | 4,075,000 | 2,200,000 | 2.200 | 2,245,000 | 0.090 | 1,530,000 | 0.089 |
| 05/06/2025 | 0.091 | 17.770 | 3,785,000 | 2,915,000 | 2.920 | 650,000 | 0.093 | 2,835,000 | 0.091 |
| 04/06/2025 | 0.093 | 17.890 | 1,635,000 | 730,000 | 0.730 | 910,000 | 0.094 | 620,000 | 0.094 |
| 03/06/2025 | 0.084 | 17.410 | 1,755,000 | 1,020,000 | 1.020 | 470,000 | 0.086 | 985,000 | 0.083 |
| 02/06/2025 | 0.077 | 17.130 | 11,215,000 | 505,000 | 0.510 | 5,565,000 | 0.076 | 4,710,000 | 0.074 |
| 30/05/2025 | 0.080 | 17.290 | 2,805,000 | 1,360,000 | 1.360 | 995,000 | 0.073 | 1,575,000 | 0.076 |
| 29/05/2025 | 0.084 | 17.370 | 2,965,000 | 780,000 | 0.780 | 1,325,000 | 0.087 | 1,490,000 | 0.085 |
| 28/05/2025 | 0.082 | 17.310 | 455,000 | 615,000 | 0.610 | 355,000 | 0.092 | 100,000 | 0.082 |
| 27/05/2025 | 0.091 | 17.730 | 5,975,000 | 870,000 | 0.870 | 3,285,000 | 0.089 | 2,240,000 | 0.089 |
| 26/05/2025 | 0.097 | 18.050 | 15,630,000 | 1,915,000 | 1.920 | 6,775,000 | 0.109 | 8,605,000 | 0.110 |
| 23/05/2025 | 0.136 | 19.970 | 9,565,000 | 85,000 | 0.080 | 5,290,000 | 0.139 | 4,275,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
