64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.094 | 18.100 | 5,700,000 | 2,810,000 | 2.810 | 3,135,000 | 0.088 | 2,565,000 | 0.087 |
| 01/08/2025 | 0.087 | 17.660 | 1,970,000 | 3,380,000 | 3.380 | 1,045,000 | 0.089 | 925,000 | 0.087 |
| 31/07/2025 | 0.088 | 17.680 | 5,870,000 | 3,500,000 | 3.500 | 3,045,000 | 0.089 | 2,825,000 | 0.088 |
| 30/07/2025 | 0.101 | 18.340 | 3,995,000 | 3,720,000 | 3.720 | 1,955,000 | 0.109 | 2,020,000 | 0.104 |
| 29/07/2025 | 0.116 | 19.140 | 1,870,000 | 3,655,000 | 3.650 | 1,370,000 | 0.113 | ||
| 28/07/2025 | 0.117 | 19.080 | 1,285,000 | 2,285,000 | 2.280 | 645,000 | 0.116 | 640,000 | 0.119 |
| 25/07/2025 | 0.123 | 19.460 | 1,295,000 | 2,290,000 | 2.290 | 745,000 | 0.125 | ||
| 24/07/2025 | 0.116 | 19.140 | 0 | 3,035,000 | 3.030 | ||||
| 23/07/2025 | 0.112 | 18.900 | 495,000 | 3,035,000 | 3.030 | 495,000 | 0.112 | ||
| 22/07/2025 | 0.108 | 18.800 | 0 | 3,530,000 | 3.530 | ||||
| 21/07/2025 | 0.103 | 18.440 | 4,410,000 | 3,530,000 | 3.530 | 2,055,000 | 0.103 | 1,810,000 | 0.103 |
| 18/07/2025 | 0.113 | 18.920 | 2,130,000 | 3,775,000 | 3.770 | 415,000 | 0.108 | 495,000 | 0.112 |
| 17/07/2025 | 0.116 | 19.020 | 1,520,000 | 3,695,000 | 3.690 | 520,000 | 0.111 | 1,000,000 | 0.113 |
| 16/07/2025 | 0.101 | 18.260 | 1,430,000 | 3,215,000 | 3.210 | 1,210,000 | 0.104 | ||
| 15/07/2025 | 0.099 | 18.240 | 1,390,000 | 2,005,000 | 2.000 | 880,000 | 0.100 | ||
| 14/07/2025 | 0.095 | 17.980 | 2,655,000 | 2,885,000 | 2.890 | 1,800,000 | 0.091 | 855,000 | 0.092 |
| 11/07/2025 | 0.087 | 17.580 | 5,080,000 | 3,830,000 | 3.830 | 2,550,000 | 0.087 | 1,895,000 | 0.087 |
| 10/07/2025 | 0.087 | 17.600 | 1,845,000 | 4,485,000 | 4.490 | 510,000 | 0.076 | 1,200,000 | 0.080 |
| 09/07/2025 | 0.074 | 17.000 | 2,605,000 | 3,795,000 | 3.790 | 730,000 | 0.070 | 1,195,000 | 0.073 |
| 08/07/2025 | 0.064 | 16.540 | 200,000 | 3,330,000 | 3.330 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
