64736 恒指瑞銀八三熊Ｄ (R 熊證)
按盤價 
0.010 -0.019 (-65.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 22,504.680 | 7,893,690,000 | 59,760,000 | 29.880 | 3,376,040,000 | 0.068 | 3,427,600,000 | 0.068 |
| 30/04/2025 | 0.065 | 22,119.410 | 36,290,000 | 8,200,000 | 4.100 | 7,930,000 | 0.071 | 5,610,000 | 0.077 |
| 29/04/2025 | 0.078 | 22,008.110 | 41,460,000 | 10,520,000 | 5.260 | 4,060,000 | 0.073 | 5,830,000 | 0.074 |
| 28/04/2025 | 0.081 | 21,971.960 | 39,410,000 | 8,750,000 | 4.380 | 7,850,000 | 0.084 | 13,780,000 | 0.087 |
| 25/04/2025 | 0.085 | 21,980.740 | 51,130,000 | 2,820,000 | 1.410 | 13,510,000 | 0.070 | 14,180,000 | 0.068 |
| 24/04/2025 | 0.094 | 21,909.760 | 55,550,000 | 2,150,000 | 1.070 | 7,860,000 | 0.098 | 7,730,000 | 0.091 |
| 23/04/2025 | 0.078 | 22,072.620 | 16,300,000 | 2,280,000 | 1.140 | 5,830,000 | 0.082 | 7,810,000 | 0.085 |
| 22/04/2025 | 0.132 | 21,562.320 | 760,000 | 300,000 | 0.150 | 410,000 | 0.139 | 350,000 | 0.134 |
| 17/04/2025 | 0.147 | 21,395.140 | 880,000 | 360,000 | 0.180 | 490,000 | 0.156 | 390,000 | 0.150 |
| 16/04/2025 | 0.179 | 21,056.980 | 1,430,000 | 460,000 | 0.230 | 500,000 | 0.173 | 930,000 | 0.182 |
| 15/04/2025 | 0.137 | 21,466.270 | 50,000 | 30,000 | 0.010 | 10,000 | 0.131 | 40,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
