64751 友邦摩通七八牛Ａ (R 牛證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.193 | 66.750 | 0 | 30,640,000 | 38.300 | ||||
| 18/06/2025 | 0.207 | 68.100 | 154,000 | 30,640,000 | 38.300 | 154,000 | 0.207 | ||
| 17/06/2025 | 0.216 | 68.950 | 320,000 | 30,486,000 | 38.108 | ||||
| 16/06/2025 | 0.214 | 68.750 | 0 | 30,486,000 | 38.108 | ||||
| 13/06/2025 | 0.215 | 69.150 | 0 | 30,486,000 | 38.108 | ||||
| 12/06/2025 | 0.215 | 68.900 | 4,000 | 30,486,000 | 38.108 | ||||
| 11/06/2025 | 0.228 | 70.150 | 0 | 30,486,000 | 38.108 | ||||
| 10/06/2025 | 0.222 | 69.700 | 0 | 30,486,000 | 38.108 | ||||
| 09/06/2025 | 0.215 | 68.950 | 170,000 | 30,486,000 | 38.108 | 170,000 | 0.212 | ||
| 06/06/2025 | 0.199 | 67.050 | 0 | 30,656,000 | 38.320 | ||||
| 05/06/2025 | 0.195 | 66.850 | 0 | 30,656,000 | 38.320 | ||||
| 04/06/2025 | 0.189 | 66.050 | 0 | 30,656,000 | 38.320 | ||||
| 03/06/2025 | 0.198 | 67.000 | 50,000 | 30,656,000 | 38.320 | ||||
| 02/06/2025 | 0.183 | 65.700 | 384,000 | 30,656,000 | 38.320 | 384,000 | 0.173 | ||
| 30/05/2025 | 0.182 | 65.650 | 384,000 | 31,040,000 | 38.800 | 384,000 | 0.180 | ||
| 29/05/2025 | 0.176 | 65.000 | 170,000 | 30,656,000 | 38.320 | ||||
| 28/05/2025 | 0.162 | 63.450 | 0 | 30,656,000 | 38.320 | ||||
| 27/05/2025 | 0.166 | 63.890 | 0 | 30,656,000 | 38.320 | ||||
| 26/05/2025 | 0.159 | 63.140 | 0 | 30,656,000 | 38.320 | ||||
| 23/05/2025 | 0.164 | 63.540 | 0 | 30,656,000 | 38.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
