64751 友邦摩通七八牛Ａ (R 牛證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.238 | 71.850 | 0 | 31,080,000 | 38.850 | ||||
| 01/08/2025 | 0.237 | 71.350 | 3,602,000 | 31,080,000 | 38.850 | 2,152,000 | 0.246 | 1,450,000 | 0.243 |
| 31/07/2025 | 0.260 | 73.400 | 0 | 31,782,000 | 39.728 | ||||
| 30/07/2025 | 0.270 | 74.250 | 0 | 31,782,000 | 39.728 | ||||
| 29/07/2025 | 0.270 | 74.800 | 4,000 | 31,782,000 | 39.728 | 4,000 | 0.270 | ||
| 28/07/2025 | 0.265 | 74.050 | 8,000 | 31,786,000 | 39.732 | 8,000 | 0.265 | ||
| 25/07/2025 | 0.230 | 70.550 | 0 | 31,794,000 | 39.742 | ||||
| 24/07/2025 | 0.235 | 71.300 | 0 | 31,794,000 | 39.742 | ||||
| 23/07/2025 | 0.235 | 71.250 | 0 | 31,794,000 | 39.742 | ||||
| 22/07/2025 | 0.215 | 69.350 | 0 | 31,794,000 | 39.742 | ||||
| 21/07/2025 | 0.214 | 69.350 | 0 | 31,794,000 | 39.742 | ||||
| 18/07/2025 | 0.211 | 68.800 | 0 | 31,794,000 | 39.742 | ||||
| 17/07/2025 | 0.202 | 67.650 | 0 | 31,794,000 | 39.742 | ||||
| 16/07/2025 | 0.205 | 67.950 | 4,000 | 31,794,000 | 39.742 | ||||
| 15/07/2025 | 0.213 | 68.950 | 0 | 31,794,000 | 39.742 | ||||
| 14/07/2025 | 0.208 | 68.250 | 12,000 | 31,794,000 | 39.742 | 8,000 | 0.208 | ||
| 11/07/2025 | 0.222 | 69.650 | 2,000 | 31,786,000 | 39.732 | ||||
| 10/07/2025 | 0.207 | 68.100 | 0 | 31,786,000 | 39.732 | ||||
| 09/07/2025 | 0.212 | 68.500 | 0 | 31,786,000 | 39.732 | ||||
| 08/07/2025 | 0.212 | 68.700 | 832,000 | 31,786,000 | 39.732 | 496,000 | 0.210 | 336,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
