64826 商湯法興七五牛Ａ (R 牛證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.077 | 1.330 | 915,000 | 4,105,000 | 6.842 | 345,000 | 0.077 | ||
| 10/07/2026 | 0.092 | 1.410 | 220,000 | 3,760,000 | 6.267 | 155,000 | 0.102 | ||
| 09/07/2026 | 0.090 | 1.380 | 685,000 | 3,915,000 | 6.525 | 530,000 | 0.092 | ||
| 08/07/2026 | 0.088 | 1.400 | 1,230,000 | 3,385,000 | 5.642 | 590,000 | 0.075 | 350,000 | 0.069 |
| 07/07/2026 | 0.061 | 1.250 | 1,150,000 | 3,625,000 | 6.042 | 40,000 | 0.057 | 1,110,000 | 0.061 |
| 06/07/2026 | 0.082 | 1.340 | 0 | 2,555,000 | 4.258 | ||||
| 03/07/2026 | 0.086 | 1.380 | 0 | 2,555,000 | 4.258 | ||||
| 02/07/2026 | 0.077 | 1.320 | 0 | 2,555,000 | 4.258 | ||||
| 30/06/2026 | 0.080 | 1.340 | 0 | 2,555,000 | 4.258 | ||||
| 29/06/2026 | 0.080 | 1.340 | 20,000 | 2,555,000 | 4.258 | 20,000 | 0.080 | ||
| 26/06/2026 | 0.068 | 1.280 | 50,000 | 2,535,000 | 4.225 | 50,000 | 0.068 | ||
| 25/06/2026 | 0.084 | 1.360 | 125,000 | 2,585,000 | 4.308 | 45,000 | 0.081 | 80,000 | 0.084 |
| 24/06/2026 | 0.091 | 1.390 | 15,000 | 2,550,000 | 4.250 | 15,000 | 0.091 | ||
| 23/06/2026 | 0.094 | 1.390 | 0 | 2,535,000 | 4.225 | ||||
| 22/06/2026 | 0.105 | 1.450 | 0 | 2,535,000 | 4.225 | ||||
| 18/06/2026 | 0.109 | 1.480 | 0 | 2,535,000 | 4.225 | ||||
| 17/06/2026 | 0.113 | 1.500 | 45,000 | 2,535,000 | 4.225 | 45,000 | 0.113 | ||
| 16/06/2026 | 0.102 | 1.450 | 400,000 | 2,490,000 | 4.150 | 400,000 | 0.102 | ||
| 15/06/2026 | 0.113 | 1.500 | 0 | 2,890,000 | 4.817 | ||||
| 12/06/2026 | 0.109 | 1.480 | 250,000 | 2,890,000 | 4.817 | 200,000 | 0.107 | 50,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
