64826 商湯法興七五牛Ａ
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.255 | 2.170 | 0 | 1,780,000 | 2.967 | ||||
| 13/11/2025 | 0.255 | 2.230 | 0 | 1,780,000 | 2.967 | ||||
| 12/11/2025 | 0.255 | 2.220 | 0 | 1,780,000 | 2.967 | ||||
| 11/11/2025 | 0.255 | 2.190 | 0 | 1,780,000 | 2.967 | ||||
| 10/11/2025 | 0.255 | 2.190 | 0 | 1,780,000 | 2.967 | ||||
| 07/11/2025 | 0.255 | 2.160 | 0 | 1,780,000 | 2.967 | ||||
| 06/11/2025 | 0.260 | 2.240 | 0 | 1,780,000 | 2.967 | ||||
| 05/11/2025 | 0.260 | 2.200 | 0 | 1,780,000 | 2.967 | ||||
| 04/11/2025 | 0.265 | 2.260 | 5,000 | 1,780,000 | 2.967 | 5,000 | 0.265 | ||
| 03/11/2025 | 0.290 | 2.340 | 0 | 1,785,000 | 2.975 | ||||
| 31/10/2025 | 0.300 | 2.370 | 0 | 1,785,000 | 2.975 | ||||
| 30/10/2025 | 0.300 | 2.390 | 0 | 1,785,000 | 2.975 | ||||
| 28/10/2025 | 0.305 | 2.440 | 0 | 1,785,000 | 2.975 | ||||
| 27/10/2025 | 0.305 | 2.500 | 0 | 1,785,000 | 2.975 | ||||
| 24/10/2025 | 0.290 | 2.440 | 1,000,000 | 1,785,000 | 2.975 | 1,000,000 | 0.290 | ||
| 23/10/2025 | 0.295 | 2.370 | 0 | 2,785,000 | 4.642 | ||||
| 22/10/2025 | 0.305 | 2.410 | 0 | 2,785,000 | 4.642 | ||||
| 21/10/2025 | 0.310 | 2.430 | 200,000 | 2,785,000 | 4.642 | 200,000 | 0.310 | ||
| 20/10/2025 | 0.280 | 2.400 | 0 | 2,585,000 | 4.308 | ||||
| 17/10/2025 | 0.280 | 2.350 | 100,000 | 2,585,000 | 4.308 | 100,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
