64840 比迪摩通六七牛Ｘ (R 牛證)
按盤價 
0.119 -0.019 (-13.768%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.138 | 99.850 | 520,000 | 1,010,000 | 1.263 | 240,000 | 0.138 | 260,000 | 0.138 |
| 11/05/2026 | 0.155 | 101.700 | 950,000 | 990,000 | 1.238 | 400,000 | 0.153 | 470,000 | 0.148 |
| 08/05/2026 | 0.138 | 99.750 | 0 | 920,000 | 1.150 | ||||
| 07/05/2026 | 0.147 | 100.700 | 2,930,000 | 920,000 | 1.150 | 1,520,000 | 0.144 | 860,000 | 0.144 |
| 06/05/2026 | 0.126 | 98.900 | 1,650,000 | 1,580,000 | 1.975 | 250,000 | 0.130 | 870,000 | 0.132 |
| 05/05/2026 | 0.148 | 101.000 | 120,000 | 960,000 | 1.200 | ||||
| 04/05/2026 | 0.171 | 103.000 | 0 | 960,000 | 1.200 | ||||
| 30/04/2026 | 0.164 | 102.500 | 70,000 | 960,000 | 1.200 | ||||
| 29/04/2026 | 0.220 | 108.300 | 0 | 960,000 | 1.200 | ||||
| 28/04/2026 | 0.177 | 103.700 | 370,000 | 960,000 | 1.200 | 340,000 | 0.178 | ||
| 27/04/2026 | 0.199 | 106.000 | 810,000 | 1,300,000 | 1.625 | 490,000 | 0.199 | 320,000 | 0.202 |
| 24/04/2026 | 0.150 | 101.200 | 5,130,000 | 1,470,000 | 1.838 | 2,330,000 | 0.144 | 2,800,000 | 0.143 |
| 23/04/2026 | 0.173 | 103.500 | 1,140,000 | 1,000,000 | 1.250 | 410,000 | 0.174 | 720,000 | 0.174 |
| 22/04/2026 | 0.211 | 107.000 | 0 | 690,000 | 0.862 | ||||
| 21/04/2026 | 0.227 | 109.100 | 50,000 | 690,000 | 0.862 | ||||
| 20/04/2026 | 0.240 | 110.000 | 220,000 | 690,000 | 0.862 | 220,000 | 0.250 | ||
| 17/04/2026 | 0.250 | 111.400 | 550,000 | 470,000 | 0.588 | 550,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 113.200 | 1,480,000 | 1,020,000 | 1.275 | 720,000 | 0.243 | 390,000 | 0.248 |
| 15/04/2026 | 0.215 | 107.300 | 900,000 | 1,350,000 | 1.688 | 530,000 | 0.230 | 370,000 | 0.222 |
| 14/04/2026 | 0.234 | 109.400 | 3,510,000 | 1,510,000 | 1.888 | 1,010,000 | 0.240 | 1,480,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
