64843 吉利摩通六乙熊Ａ (R 熊證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 16.680 | 0 | 30,000 | 0.030 | ||||
| 30/04/2025 | 0.085 | 16.360 | 0 | 30,000 | 0.030 | ||||
| 29/04/2025 | 0.084 | 16.460 | 0 | 30,000 | 0.030 | ||||
| 28/04/2025 | 0.095 | 15.800 | 0 | 30,000 | 0.030 | ||||
| 25/04/2025 | 0.092 | 15.980 | 0 | 30,000 | 0.030 | ||||
| 24/04/2025 | 0.096 | 15.740 | 0 | 30,000 | 0.030 | ||||
| 23/04/2025 | 0.090 | 16.140 | 0 | 30,000 | 0.030 | ||||
| 22/04/2025 | 0.098 | 15.700 | 0 | 30,000 | 0.030 | ||||
| 17/04/2025 | 0.101 | 15.500 | 0 | 30,000 | 0.030 | ||||
| 16/04/2025 | 0.101 | 15.460 | 10,000 | 30,000 | 0.030 | 10,000 | 0.101 | ||
| 15/04/2025 | 0.083 | 16.360 | 0 | 40,000 | 0.040 | ||||
| 14/04/2025 | 0.082 | 16.540 | 0 | 40,000 | 0.040 | ||||
| 11/04/2025 | 0.094 | 15.880 | 10,000 | 40,000 | 0.040 | 10,000 | 0.100 | ||
| 10/04/2025 | 0.113 | 14.920 | 0 | 30,000 | 0.030 | ||||
| 09/04/2025 | 0.122 | 14.320 | 30,000 | 30,000 | 0.030 | 30,000 | 0.122 | ||
| 08/04/2025 | 0.132 | 13.960 | 0 | 60,000 | 0.060 | ||||
| 07/04/2025 | 0.142 | 13.420 | 0 | 60,000 | 0.060 | ||||
| 03/04/2025 | 0.072 | 16.980 | 30,000 | 60,000 | 0.060 | 30,000 | 0.069 | ||
| 02/04/2025 | 0.066 | 17.400 | 140,000 | 90,000 | 0.090 | 140,000 | 0.067 | ||
| 01/04/2025 | 0.079 | 16.620 | 2,430,000 | 230,000 | 0.230 | 900,000 | 0.080 | 1,070,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
