64849 海油匯豐六乙牛Ａ (R 牛證)
按盤價 
0.148 -0.007 (-4.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.155 | 21.540 | 1,460,000 | 2,215,000 | 2.770 | 1,105,000 | 0.155 | ||
| 20/11/2025 | 0.163 | 21.960 | 1,265,000 | 3,320,000 | 4.150 | 265,000 | 0.164 | 1,000,000 | 0.165 |
| 19/11/2025 | 0.166 | 22.060 | 3,295,000 | 2,585,000 | 3.230 | 535,000 | 0.168 | 2,760,000 | 0.168 |
| 18/11/2025 | 0.161 | 21.800 | 2,200,000 | 360,000 | 0.450 | 1,240,000 | 0.165 | 600,000 | 0.158 |
| 17/11/2025 | 0.176 | 22.500 | 100,000 | 1,000,000 | 1.250 | ||||
| 14/11/2025 | 0.174 | 22.400 | 0 | 1,000,000 | 1.250 | ||||
| 13/11/2025 | 0.176 | 22.480 | 0 | 1,000,000 | 1.250 | ||||
| 12/11/2025 | 0.184 | 22.940 | 195,000 | 1,000,000 | 1.250 | 195,000 | 0.183 | ||
| 11/11/2025 | 0.173 | 22.380 | 55,000 | 1,195,000 | 1.490 | 55,000 | 0.170 | ||
| 10/11/2025 | 0.174 | 22.440 | 760,000 | 1,250,000 | 1.560 | 760,000 | 0.164 | ||
| 07/11/2025 | 0.150 | 21.180 | 260,000 | 490,000 | 0.610 | 260,000 | 0.150 | ||
| 06/11/2025 | 0.143 | 20.880 | 525,000 | 750,000 | 0.940 | 160,000 | 0.142 | 365,000 | 0.136 |
| 05/11/2025 | 0.135 | 20.340 | 545,000 | 545,000 | 0.680 | 545,000 | 0.133 | ||
| 04/11/2025 | 0.136 | 20.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.136 | 20.460 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.124 | 19.770 | 1,010,000 | 0 | 0.000 | 630,000 | 0.128 | 190,000 | 0.126 |
| 30/10/2025 | 0.128 | 20.020 | 0 | 440,000 | 0.550 | ||||
| 28/10/2025 | 0.127 | 19.950 | 0 | 440,000 | 0.550 | ||||
| 27/10/2025 | 0.127 | 20.060 | 0 | 440,000 | 0.550 | ||||
| 24/10/2025 | 0.127 | 20.020 | 0 | 440,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
