64849 海油匯豐六乙牛Ａ (R 牛證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.110 | 18.910 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.112 | 19.040 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.115 | 19.280 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.115 |
| 18/09/2025 | 0.113 | 19.050 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.117 | 19.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.116 | 19.310 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.119 | 19.480 | 295,000 | 0 | 0.000 | 295,000 | 0.120 | ||
| 12/09/2025 | 0.118 | 19.420 | 15,000 | 295,000 | 0.370 | 15,000 | 0.118 | ||
| 11/09/2025 | 0.120 | 19.530 | 0 | 310,000 | 0.390 | ||||
| 10/09/2025 | 0.119 | 19.450 | 0 | 310,000 | 0.390 | ||||
| 09/09/2025 | 0.118 | 19.410 | 0 | 310,000 | 0.390 | ||||
| 08/09/2025 | 0.117 | 19.350 | 0 | 310,000 | 0.390 | ||||
| 05/09/2025 | 0.116 | 19.270 | 0 | 310,000 | 0.390 | ||||
| 04/09/2025 | 0.114 | 19.060 | 0 | 310,000 | 0.390 | ||||
| 03/09/2025 | 0.116 | 19.140 | 835,000 | 310,000 | 0.390 | 435,000 | 0.122 | ||
| 02/09/2025 | 0.119 | 19.330 | 1,425,000 | 745,000 | 0.930 | 610,000 | 0.117 | 815,000 | 0.120 |
| 01/09/2025 | 0.116 | 19.220 | 780,000 | 540,000 | 0.680 | 160,000 | 0.116 | 420,000 | 0.114 |
| 29/08/2025 | 0.108 | 18.780 | 2,440,000 | 280,000 | 0.350 | 1,080,000 | 0.110 | 1,360,000 | 0.109 |
| 28/08/2025 | 0.109 | 18.670 | 2,120,000 | 0 | 0.000 | 1,070,000 | 0.106 | 1,050,000 | 0.105 |
| 27/08/2025 | 0.094 | 17.910 | 300,000 | 20,000 | 0.030 | 280,000 | 0.097 | 20,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
