64850 騰訊匯豐五乙牛Ｎ (R 牛證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.142 | 498.000 | 2,935,000 | 9,900,000 | 9.900 | 1,045,000 | 0.142 | 845,000 | 0.142 |
| 18/06/2025 | 0.157 | 508.000 | 925,000 | 10,100,000 | 10.100 | 170,000 | 0.154 | ||
| 17/06/2025 | 0.169 | 513.500 | 4,500,000 | 10,270,000 | 10.270 | ||||
| 16/06/2025 | 0.165 | 509.500 | 0 | 10,270,000 | 10.270 | ||||
| 13/06/2025 | 0.165 | 510.000 | 0 | 10,270,000 | 10.270 | ||||
| 12/06/2025 | 0.165 | 510.000 | 10,000 | 10,270,000 | 10.270 | ||||
| 11/06/2025 | 0.179 | 518.000 | 345,000 | 10,270,000 | 10.270 | 345,000 | 0.179 | ||
| 10/06/2025 | 0.171 | 513.500 | 4,380,000 | 9,925,000 | 9.930 | 3,175,000 | 0.173 | ||
| 09/06/2025 | 0.179 | 518.000 | 2,650,000 | 6,750,000 | 6.750 | 1,885,000 | 0.177 | ||
| 06/06/2025 | 0.172 | 515.000 | 1,115,000 | 4,865,000 | 4.870 | 715,000 | 0.173 | ||
| 05/06/2025 | 0.173 | 515.000 | 0 | 4,150,000 | 4.150 | ||||
| 04/06/2025 | 0.166 | 512.000 | 0 | 4,150,000 | 4.150 | ||||
| 03/06/2025 | 0.154 | 505.000 | 75,000 | 4,150,000 | 4.150 | ||||
| 02/06/2025 | 0.142 | 498.400 | 5,770,000 | 4,150,000 | 4.150 | 1,625,000 | 0.130 | 3,620,000 | 0.130 |
| 30/05/2025 | 0.143 | 498.200 | 3,325,000 | 2,155,000 | 2.160 | 590,000 | 0.146 | 2,480,000 | 0.144 |
| 29/05/2025 | 0.170 | 510.500 | 200,000 | 265,000 | 0.270 | ||||
| 28/05/2025 | 0.159 | 506.000 | 1,435,000 | 265,000 | 0.270 | 610,000 | 0.164 | 625,000 | 0.172 |
| 27/05/2025 | 0.174 | 512.000 | 1,705,000 | 250,000 | 0.250 | 970,000 | 0.175 | 735,000 | 0.172 |
| 26/05/2025 | 0.169 | 510.000 | 605,000 | 485,000 | 0.490 | 195,000 | 0.169 | ||
| 23/05/2025 | 0.183 | 518.000 | 705,000 | 680,000 | 0.680 | 500,000 | 0.178 | 205,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
