64850 騰訊匯豐五乙牛Ｎ (R 牛證)
按盤價 
0.248 +0.006 (+2.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.242 | 550.000 | 220,000 | 18,695,000 | 18.700 | ||||
| 01/08/2025 | 0.213 | 535.000 | 1,285,000 | 18,695,000 | 18.700 | 1,285,000 | 0.225 | ||
| 31/07/2025 | 0.246 | 550.000 | 2,190,000 | 19,980,000 | 19.980 | 240,000 | 0.247 | ||
| 30/07/2025 | 0.241 | 549.000 | 0 | 20,220,000 | 20.220 | ||||
| 29/07/2025 | 0.255 | 555.000 | 0 | 20,220,000 | 20.220 | ||||
| 28/07/2025 | 0.255 | 555.500 | 0 | 20,220,000 | 20.220 | ||||
| 25/07/2025 | 0.244 | 550.500 | 2,085,000 | 20,220,000 | 20.220 | ||||
| 24/07/2025 | 0.255 | 557.000 | 2,730,000 | 20,220,000 | 20.220 | 2,710,000 | 0.250 | ||
| 23/07/2025 | 0.246 | 552.000 | 6,085,000 | 22,930,000 | 22.930 | 235,000 | 0.246 | ||
| 22/07/2025 | 0.195 | 526.000 | 695,000 | 23,165,000 | 23.170 | 665,000 | 0.194 | ||
| 21/07/2025 | 0.186 | 521.500 | 795,000 | 22,500,000 | 22.500 | ||||
| 18/07/2025 | 0.180 | 519.000 | 0 | 22,500,000 | 22.500 | ||||
| 17/07/2025 | 0.178 | 517.000 | 10,000 | 22,500,000 | 22.500 | 10,000 | 0.168 | ||
| 16/07/2025 | 0.180 | 516.500 | 25,000 | 22,510,000 | 22.510 | 25,000 | 0.188 | ||
| 15/07/2025 | 0.176 | 517.500 | 150,000 | 22,535,000 | 22.540 | 20,000 | 0.148 | ||
| 14/07/2025 | 0.146 | 500.000 | 250,000 | 22,555,000 | 22.560 | 50,000 | 0.146 | 150,000 | 0.139 |
| 11/07/2025 | 0.140 | 496.600 | 30,000 | 22,455,000 | 22.460 | ||||
| 10/07/2025 | 0.138 | 496.600 | 0 | 22,455,000 | 22.460 | ||||
| 09/07/2025 | 0.140 | 497.600 | 0 | 22,455,000 | 22.460 | ||||
| 08/07/2025 | 0.152 | 504.500 | 0 | 22,455,000 | 22.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
