64870 恒指法巴八乙牛Ｄ
按盤價 
0.127 -0.022 (-14.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.149 | 27,266.380 | 460,000 | 2,000,000 | 1.000 | 460,000 | 0.146 | ||
| 10/02/2026 | 0.140 | 27,183.150 | 1,320,000 | 2,460,000 | 1.230 | 440,000 | 0.149 | 880,000 | 0.142 |
| 09/02/2026 | 0.128 | 27,027.160 | 2,600,000 | 2,020,000 | 1.010 | 2,040,000 | 0.123 | 310,000 | 0.124 |
| 06/02/2026 | 0.082 | 26,559.950 | 13,310,000 | 3,750,000 | 1.875 | 5,070,000 | 0.071 | 2,790,000 | 0.073 |
| 05/02/2026 | 0.114 | 26,885.240 | 41,510,000 | 6,030,000 | 3.015 | 14,690,000 | 0.077 | 18,150,000 | 0.082 |
| 04/02/2026 | 0.113 | 26,847.320 | 11,130,000 | 2,570,000 | 1.285 | 3,970,000 | 0.112 | 3,860,000 | 0.104 |
| 03/02/2026 | 0.109 | 26,834.770 | 8,740,000 | 2,680,000 | 1.340 | 3,480,000 | 0.122 | 1,750,000 | 0.106 |
| 02/02/2026 | 0.103 | 26,775.570 | 16,320,000 | 4,410,000 | 2.205 | 5,710,000 | 0.098 | 9,040,000 | 0.097 |
| 30/01/2026 | 0.166 | 27,387.110 | 260,000 | 1,080,000 | 0.540 | 150,000 | 0.196 | ||
| 29/01/2026 | 0.218 | 27,968.090 | 130,000 | 930,000 | 0.465 | 120,000 | 0.214 | ||
| 28/01/2026 | 0.203 | 27,826.910 | 1,920,000 | 1,050,000 | 0.525 | 720,000 | 0.171 | 250,000 | 0.168 |
| 27/01/2026 | 0.140 | 27,126.950 | 5,950,000 | 1,520,000 | 0.760 | 3,930,000 | 0.131 | 140,000 | 0.120 |
| 26/01/2026 | 0.107 | 26,765.520 | 4,540,000 | 5,310,000 | 2.655 | 1,270,000 | 0.109 | 2,000,000 | 0.107 |
| 23/01/2026 | 0.106 | 26,749.510 | 4,680,000 | 4,580,000 | 2.290 | 1,550,000 | 0.110 | 740,000 | 0.108 |
| 22/01/2026 | 0.092 | 26,629.960 | 7,710,000 | 5,390,000 | 2.695 | 2,510,000 | 0.094 | 2,160,000 | 0.090 |
| 21/01/2026 | 0.090 | 26,585.060 | 12,730,000 | 5,740,000 | 2.870 | 3,110,000 | 0.081 | 3,960,000 | 0.083 |
| 20/01/2026 | 0.083 | 26,487.510 | 16,920,000 | 4,890,000 | 2.445 | 4,730,000 | 0.088 | 4,530,000 | 0.082 |
| 19/01/2026 | 0.088 | 26,563.900 | 21,620,000 | 5,090,000 | 2.545 | 7,100,000 | 0.096 | 9,800,000 | 0.096 |
| 16/01/2026 | 0.111 | 26,844.960 | 11,310,000 | 2,390,000 | 1.195 | 5,100,000 | 0.121 | 3,100,000 | 0.125 |
| 15/01/2026 | 0.124 | 26,923.620 | 4,570,000 | 4,390,000 | 2.195 | 2,600,000 | 0.136 | 300,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
