64880 比迪匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 382.400 | 15,575,000 | 14,900,000 | 14.900 | 825,000 | 0.101 | 12,875,000 | 0.121 |
| 30/04/2025 | 0.098 | 370.200 | 2,850,000 | 2,850,000 | 2.850 | 700,000 | 0.097 | 1,050,000 | 0.092 |
| 29/04/2025 | 0.099 | 371.400 | 1,950,000 | 2,500,000 | 2.500 | 150,000 | 0.098 | 1,125,000 | 0.107 |
| 28/04/2025 | 0.119 | 381.200 | 4,475,000 | 1,525,000 | 1.530 | 1,750,000 | 0.116 | 1,525,000 | 0.113 |
| 25/04/2025 | 0.150 | 397.000 | 3,450,000 | 1,750,000 | 1.750 | 250,000 | 0.155 | 425,000 | 0.146 |
| 24/04/2025 | 0.136 | 390.400 | 1,275,000 | 1,575,000 | 1.580 | 875,000 | 0.130 | 275,000 | 0.139 |
| 23/04/2025 | 0.137 | 390.400 | 2,975,000 | 2,175,000 | 2.180 | 1,050,000 | 0.143 | 1,450,000 | 0.143 |
| 22/04/2025 | 0.106 | 375.800 | 3,275,000 | 1,775,000 | 1.780 | 675,000 | 0.091 | 1,625,000 | 0.090 |
| 17/04/2025 | 0.088 | 366.000 | 50,100,000 | 825,000 | 0.830 | 23,625,000 | 0.087 | 23,525,000 | 0.087 |
| 16/04/2025 | 0.084 | 363.800 | 34,000,000 | 925,000 | 0.930 | 15,775,000 | 0.081 | 15,275,000 | 0.081 |
| 15/04/2025 | 0.110 | 375.400 | 44,675,000 | 1,425,000 | 1.430 | 20,250,000 | 0.105 | 21,675,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
