64880 比迪匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 124.500 | 250,000 | 750,000 | 0.750 | 250,000 | 0.104 | ||
| 18/06/2025 | 0.122 | 127.500 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.122 | ||
| 17/06/2025 | 0.129 | 129.000 | 275,000 | 950,000 | 0.950 | 275,000 | 0.130 | ||
| 16/06/2025 | 0.136 | 129.800 | 200,000 | 675,000 | 0.680 | 100,000 | 0.127 | 100,000 | 0.132 |
| 13/06/2025 | 0.141 | 131.100 | 500,000 | 675,000 | 0.680 | 200,000 | 0.140 | 200,000 | 0.134 |
| 12/06/2025 | 0.166 | 134.400 | 0 | 675,000 | 0.680 | ||||
| 11/06/2025 | 0.202 | 140.800 | 250,000 | 675,000 | 0.680 | 175,000 | 0.201 | 75,000 | 0.203 |
| 10/06/2025 | 0.172 | 135.600 | 100,000 | 775,000 | 0.780 | 50,000 | 0.167 | ||
| 09/06/2025 | 0.143 | 130.755 | 775,000 | 725,000 | 0.730 | 775,000 | 0.144 | ||
| 06/06/2025 | 0.170 | 132.888 | 0 | 1,500,000 | 1.500 | ||||
| 05/06/2025 | 0.175 | 135.888 | 300,000 | 1,500,000 | 1.500 | 200,000 | 0.158 | ||
| 04/06/2025 | 0.163 | 133.955 | 400,000 | 1,300,000 | 1.300 | 75,000 | 0.173 | 25,000 | 0.167 |
| 03/06/2025 | 0.152 | 132.088 | 2,525,000 | 1,350,000 | 1.350 | 325,000 | 0.134 | 400,000 | 0.141 |
| 02/06/2025 | 0.120 | 127.021 | 1,175,000 | 1,275,000 | 1.280 | 575,000 | 0.116 | ||
| 30/05/2025 | 0.131 | 129.488 | 900,000 | 700,000 | 0.700 | 200,000 | 0.139 | 500,000 | 0.139 |
| 29/05/2025 | 0.163 | 133.888 | 200,000 | 400,000 | 0.400 | 100,000 | 0.160 | ||
| 28/05/2025 | 0.165 | 134.221 | 525,000 | 500,000 | 0.500 | 175,000 | 0.165 | 175,000 | 0.161 |
| 27/05/2025 | 0.191 | 137.955 | 550,000 | 500,000 | 0.500 | 375,000 | 0.179 | 175,000 | 0.170 |
| 26/05/2025 | 0.201 | 140.288 | 725,000 | 700,000 | 0.700 | 325,000 | 0.207 | ||
| 23/05/2025 | 0.280 | 153.621 | 600,000 | 1,025,000 | 1.030 | 600,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
