64884 友邦瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.086 +0.023 (+36.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.063 | 89.150 | 9,480,000 | 14,000,000 | 23.330 | 3,480,000 | 0.065 | 4,020,000 | 0.066 |
| 06/05/2026 | 0.080 | 87.450 | 4,360,000 | 13,460,000 | 22.430 | 1,980,000 | 0.089 | 1,220,000 | 0.093 |
| 05/05/2026 | 0.095 | 85.900 | 9,060,000 | 14,220,000 | 23.700 | 3,720,000 | 0.104 | 3,840,000 | 0.103 |
| 04/05/2026 | 0.092 | 86.000 | 11,520,000 | 14,100,000 | 23.500 | 3,920,000 | 0.084 | 5,780,000 | 0.086 |
| 30/04/2026 | 0.104 | 85.050 | 8,740,000 | 12,240,000 | 20.400 | 3,720,000 | 0.102 | 4,120,000 | 0.101 |
| 29/04/2026 | 0.103 | 84.950 | 4,540,000 | 11,840,000 | 19.730 | 1,960,000 | 0.102 | 2,160,000 | 0.103 |
| 28/04/2026 | 0.118 | 83.150 | 580,000 | 11,640,000 | 19.400 | 260,000 | 0.119 | 320,000 | 0.116 |
| 27/04/2026 | 0.118 | 83.200 | 2,400,000 | 11,580,000 | 19.300 | 1,320,000 | 0.119 | 880,000 | 0.119 |
| 24/04/2026 | 0.133 | 81.650 | 860,000 | 12,020,000 | 20.030 | 520,000 | 0.132 | 340,000 | 0.134 |
| 23/04/2026 | 0.129 | 81.750 | 1,660,000 | 12,200,000 | 20.330 | 560,000 | 0.124 | 560,000 | 0.129 |
| 22/04/2026 | 0.117 | 83.200 | 220,000 | 12,200,000 | 20.330 | 160,000 | 0.118 | ||
| 21/04/2026 | 0.120 | 82.800 | 540,000 | 12,360,000 | 20.600 | 480,000 | 0.115 | ||
| 20/04/2026 | 0.115 | 83.500 | 1,060,000 | 11,880,000 | 19.800 | 840,000 | 0.116 | 220,000 | 0.119 |
| 17/04/2026 | 0.128 | 81.600 | 820,000 | 12,500,000 | 20.830 | 20,000 | 0.126 | ||
| 16/04/2026 | 0.106 | 84.250 | 2,300,000 | 12,480,000 | 20.800 | 1,020,000 | 0.107 | ||
| 15/04/2026 | 0.109 | 83.850 | 2,280,000 | 13,500,000 | 22.500 | 760,000 | 0.093 | 580,000 | 0.094 |
| 14/04/2026 | 0.078 | 87.000 | 720,000 | 13,680,000 | 22.800 | 80,000 | 0.077 | ||
| 13/04/2026 | 0.077 | 87.400 | 2,440,000 | 13,600,000 | 22.670 | 100,000 | 0.075 | 420,000 | 0.087 |
| 10/04/2026 | 0.063 | 88.950 | 1,100,000 | 13,280,000 | 22.130 | 300,000 | 0.059 | 140,000 | 0.058 |
| 09/04/2026 | 0.068 | 88.500 | 2,520,000 | 13,440,000 | 22.400 | 880,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
