64884 友邦瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.137 +0.032 (+30.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.105 | 83.800 | 1,120,000 | 13,600,000 | 22.670 | 840,000 | 0.102 | ||
| 11/02/2026 | 0.091 | 85.550 | 440,000 | 12,760,000 | 21.270 | 220,000 | 0.087 | ||
| 10/02/2026 | 0.085 | 85.900 | 2,160,000 | 12,980,000 | 21.630 | 300,000 | 0.084 | 220,000 | 0.086 |
| 09/02/2026 | 0.085 | 86.350 | 3,660,000 | 13,060,000 | 21.770 | 2,760,000 | 0.089 | 120,000 | 0.085 |
| 06/02/2026 | 0.105 | 83.500 | 5,900,000 | 15,700,000 | 26.170 | 1,820,000 | 0.101 | 2,580,000 | 0.105 |
| 05/02/2026 | 0.063 | 88.400 | 18,480,000 | 14,940,000 | 24.900 | 7,700,000 | 0.069 | 4,180,000 | 0.073 |
| 04/02/2026 | 0.043 | 90.700 | 17,140,000 | 18,460,000 | 30.770 | 4,820,000 | 0.045 | 4,180,000 | 0.050 |
| 03/02/2026 | 0.056 | 89.450 | 11,120,000 | 19,100,000 | 31.830 | 3,820,000 | 0.051 | 4,900,000 | 0.056 |
| 02/02/2026 | 0.061 | 89.050 | 12,340,000 | 18,020,000 | 30.030 | 1,380,000 | 0.063 | 6,100,000 | 0.057 |
| 30/01/2026 | 0.046 | 90.350 | 10,260,000 | 13,300,000 | 22.170 | 1,900,000 | 0.046 | 5,240,000 | 0.043 |
| 29/01/2026 | 0.046 | 90.950 | 12,660,000 | 9,960,000 | 16.600 | 2,260,000 | 0.048 | 8,760,000 | 0.052 |
| 28/01/2026 | 0.064 | 88.850 | 11,900,000 | 3,460,000 | 5.770 | 4,380,000 | 0.069 | 6,160,000 | 0.073 |
| 27/01/2026 | 0.085 | 86.450 | 6,720,000 | 1,680,000 | 2.800 | 2,760,000 | 0.087 | 3,620,000 | 0.087 |
| 26/01/2026 | 0.114 | 83.050 | 740,000 | 820,000 | 1.370 | 280,000 | 0.109 | 420,000 | 0.113 |
| 23/01/2026 | 0.114 | 83.050 | 980,000 | 680,000 | 1.130 | 340,000 | 0.112 | 540,000 | 0.119 |
| 22/01/2026 | 0.118 | 82.500 | 980,000 | 480,000 | 0.800 | 560,000 | 0.117 | 420,000 | 0.116 |
| 21/01/2026 | 0.115 | 82.850 | 1,060,000 | 620,000 | 1.030 | 580,000 | 0.118 | ||
| 20/01/2026 | 0.116 | 82.850 | 2,420,000 | 1,200,000 | 2.000 | 740,000 | 0.115 | 1,680,000 | 0.117 |
| 19/01/2026 | 0.117 | 82.950 | 1,480,000 | 260,000 | 0.430 | 620,000 | 0.116 | 780,000 | 0.119 |
| 16/01/2026 | 0.112 | 83.550 | 1,380,000 | 100,000 | 0.170 | 820,000 | 0.110 | 540,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
