64908 中芯法巴五甲牛Ｂ (R 牛證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.046 | 43.000 | 43,935,000 | 31,950,000 | 31.950 | 9,090,000 | 0.040 | 15,665,000 | 0.040 |
| 08/05/2025 | 0.069 | 45.150 | 18,780,000 | 25,375,000 | 25.375 | 1,275,000 | 0.067 | 14,870,000 | 0.068 |
| 07/05/2025 | 0.081 | 46.200 | 2,805,000 | 11,780,000 | 11.780 | 795,000 | 0.085 | ||
| 06/05/2025 | 0.088 | 46.950 | 5,940,000 | 12,575,000 | 12.575 | 3,280,000 | 0.090 | ||
| 02/05/2025 | 0.094 | 47.500 | 7,530,000 | 15,855,000 | 15.855 | 3,220,000 | 0.085 | ||
| 30/04/2025 | 0.088 | 46.900 | 4,960,000 | 19,075,000 | 19.075 | 1,475,000 | 0.083 | ||
| 29/04/2025 | 0.076 | 45.750 | 2,425,000 | 20,550,000 | 20.550 | 295,000 | 0.075 | ||
| 28/04/2025 | 0.075 | 45.400 | 41,055,000 | 20,845,000 | 20.845 | 13,090,000 | 0.080 | 20,050,000 | 0.079 |
| 25/04/2025 | 0.071 | 45.050 | 60,240,000 | 13,885,000 | 13.885 | 24,740,000 | 0.073 | 27,080,000 | 0.073 |
| 24/04/2025 | 0.083 | 46.350 | 25,315,000 | 11,545,000 | 11.545 | 10,105,000 | 0.087 | 11,030,000 | 0.088 |
| 23/04/2025 | 0.089 | 46.800 | 43,090,000 | 10,620,000 | 10.620 | 18,230,000 | 0.090 | 19,915,000 | 0.090 |
| 22/04/2025 | 0.087 | 46.600 | 9,225,000 | 8,935,000 | 8.935 | 4,400,000 | 0.086 | 4,485,000 | 0.085 |
| 17/04/2025 | 0.080 | 46.000 | 12,670,000 | 8,850,000 | 8.850 | 7,280,000 | 0.087 | ||
| 16/04/2025 | 0.074 | 45.400 | 4,710,000 | 1,570,000 | 1.570 | 3,955,000 | 0.076 | 235,000 | 0.074 |
| 15/04/2025 | 0.073 | 45.350 | 25,425,000 | 5,290,000 | 5.290 | 8,915,000 | 0.075 | 14,205,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
