64909 比迪法巴五九牛Ｃ (R 牛證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.120 | 124.500 | 0 | 375,000 | 0.375 | ||||
| 18/06/2025 | 0.138 | 127.500 | 250,000 | 375,000 | 0.375 | 200,000 | 0.142 | 50,000 | 0.140 |
| 17/06/2025 | 0.145 | 129.000 | 75,000 | 525,000 | 0.525 | 75,000 | 0.145 | ||
| 16/06/2025 | 0.155 | 129.800 | 0 | 450,000 | 0.450 | ||||
| 13/06/2025 | 0.156 | 131.100 | 1,125,000 | 450,000 | 0.450 | 975,000 | 0.166 | 150,000 | 0.150 |
| 12/06/2025 | 0.181 | 134.400 | 0 | 1,275,000 | 1.275 | ||||
| 11/06/2025 | 0.216 | 140.800 | 300,000 | 1,275,000 | 1.275 | 300,000 | 0.197 | ||
| 10/06/2025 | 0.186 | 135.600 | 5,275,000 | 1,575,000 | 1.575 | 2,275,000 | 0.167 | 2,025,000 | 0.157 |
| 09/06/2025 | 0.160 | 130.755 | 1,175,000 | 1,825,000 | 1.825 | 175,000 | 0.150 | 875,000 | 0.160 |
| 06/06/2025 | 0.185 | 132.888 | 0 | 1,125,000 | 1.125 | ||||
| 05/06/2025 | 0.189 | 135.888 | 100,000 | 1,125,000 | 1.125 | ||||
| 04/06/2025 | 0.179 | 133.955 | 1,025,000 | 1,125,000 | 1.125 | 200,000 | 0.180 | 625,000 | 0.182 |
| 03/06/2025 | 0.166 | 132.088 | 50,000 | 700,000 | 0.700 | 50,000 | 0.154 | ||
| 02/06/2025 | 0.136 | 127.021 | 100,000 | 750,000 | 0.750 | 100,000 | 0.136 | ||
| 30/05/2025 | 0.147 | 129.488 | 500,000 | 650,000 | 0.650 | 500,000 | 0.148 | ||
| 29/05/2025 | 0.180 | 133.888 | 0 | 150,000 | 0.150 | ||||
| 28/05/2025 | 0.180 | 134.221 | 25,000 | 150,000 | 0.150 | 25,000 | 0.180 | ||
| 27/05/2025 | 0.206 | 137.955 | 2,075,000 | 125,000 | 0.125 | 2,075,000 | 0.191 | ||
| 26/05/2025 | 0.216 | 140.288 | 1,025,000 | 2,200,000 | 2.200 | 900,000 | 0.218 | ||
| 23/05/2025 | 0.285 | 153.621 | 0 | 3,100,000 | 3.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
