64934 商湯瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.102 | 1.990 | 1,650,000 | 48,985,000 | 81.640 | 695,000 | 0.106 | ||
| 08/04/2026 | 0.110 | 2.030 | 3,745,000 | 49,680,000 | 82.800 | ||||
| 02/04/2026 | 0.075 | 1.850 | 2,570,000 | 49,680,000 | 82.800 | 1,680,000 | 0.076 | ||
| 01/04/2026 | 0.083 | 1.890 | 3,945,000 | 51,360,000 | 85.600 | 675,000 | 0.083 | 2,830,000 | 0.083 |
| 31/03/2026 | 0.072 | 1.840 | 3,225,000 | 49,205,000 | 82.010 | 1,335,000 | 0.074 | 1,075,000 | 0.084 |
| 30/03/2026 | 0.077 | 1.860 | 18,085,000 | 49,465,000 | 82.440 | 10,535,000 | 0.074 | ||
| 27/03/2026 | 0.114 | 1.860 | 895,000 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.100 | 1.850 | 0 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.100 | 1.880 | 670,000 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.100 | 1.910 | 12,650,000 | 60,000,000 | 100.000 | 100,000 | 0.086 | 11,030,000 | 0.088 |
| 23/03/2026 | 0.083 | 1.870 | 7,845,000 | 49,070,000 | 81.780 | 915,000 | 0.086 | 3,040,000 | 0.083 |
| 20/03/2026 | 0.106 | 2.000 | 1,875,000 | 46,945,000 | 78.240 | 550,000 | 0.106 | ||
| 19/03/2026 | 0.112 | 2.030 | 720,000 | 47,495,000 | 79.160 | 235,000 | 0.113 | ||
| 18/03/2026 | 0.125 | 2.090 | 940,000 | 47,260,000 | 78.770 | ||||
| 17/03/2026 | 0.118 | 2.060 | 2,085,000 | 47,260,000 | 78.770 | 790,000 | 0.128 | ||
| 16/03/2026 | 0.117 | 2.060 | 6,075,000 | 48,050,000 | 80.080 | 3,450,000 | 0.111 | ||
| 13/03/2026 | 0.115 | 2.040 | 13,320,000 | 51,500,000 | 85.830 | 1,450,000 | 0.108 | 7,715,000 | 0.113 |
| 12/03/2026 | 0.132 | 2.110 | 2,015,000 | 45,235,000 | 75.390 | 1,000,000 | 0.143 | 525,000 | 0.131 |
| 11/03/2026 | 0.167 | 2.300 | 10,000 | 45,710,000 | 76.180 | ||||
| 10/03/2026 | 0.177 | 2.350 | 990,000 | 45,710,000 | 76.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
