64965 藥明摩通七八牛Ａ (R 牛證)
按盤價 
0.171 -0.001 (-0.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 24.100 | 4,835,000 | 220,000 | 0.367 | 2,377,500 | 0.174 | 2,290,000 | 0.178 |
| 18/06/2025 | 0.186 | 24.850 | 6,187,500 | 307,500 | 0.513 | 3,165,000 | 0.197 | 2,377,500 | 0.198 |
| 17/06/2025 | 0.205 | 25.700 | 4,217,500 | 1,095,000 | 1.825 | 1,032,500 | 0.220 | 2,077,500 | 0.213 |
| 16/06/2025 | 0.222 | 26.500 | 13,760,000 | 50,000 | 0.083 | 9,507,500 | 0.220 | 4,242,500 | 0.223 |
| 13/06/2025 | 0.250 | 28.000 | 7,242,500 | 5,315,000 | 8.858 | 2,615,000 | 0.251 | 2,672,500 | 0.251 |
| 12/06/2025 | 0.248 | 27.750 | 5,142,500 | 5,257,500 | 8.762 | 2,277,500 | 0.243 | 2,322,500 | 0.245 |
| 11/06/2025 | 0.224 | 26.650 | 7,500 | 5,212,500 | 8.688 | 7,500 | 0.224 | ||
| 10/06/2025 | 0.224 | 26.550 | 2,825,000 | 5,205,000 | 8.675 | 817,500 | 0.231 | 775,000 | 0.232 |
| 09/06/2025 | 0.211 | 26.000 | 5,115,000 | 5,247,500 | 8.746 | 2,177,500 | 0.211 | 2,377,500 | 0.208 |
| 06/06/2025 | 0.187 | 24.650 | 565,000 | 5,047,500 | 8.413 | 565,000 | 0.193 | ||
| 05/06/2025 | 0.189 | 24.900 | 1,755,000 | 5,612,500 | 9.354 | 390,000 | 0.200 | 565,000 | 0.189 |
| 04/06/2025 | 0.196 | 25.200 | 2,910,000 | 5,437,500 | 9.062 | 1,250,000 | 0.200 | 1,660,000 | 0.201 |
| 03/06/2025 | 0.185 | 24.700 | 0 | 5,027,500 | 8.379 | ||||
| 02/06/2025 | 0.190 | 24.950 | 882,500 | 5,027,500 | 8.379 | 882,500 | 0.187 | ||
| 30/05/2025 | 0.191 | 24.950 | 1,402,500 | 5,910,000 | 9.850 | 527,500 | 0.193 | 370,000 | 0.198 |
| 29/05/2025 | 0.207 | 25.750 | 4,315,000 | 6,067,500 | 10.112 | 647,500 | 0.188 | 1,265,000 | 0.191 |
| 28/05/2025 | 0.158 | 23.400 | 10,000 | 5,450,000 | 9.083 | 10,000 | 0.162 | ||
| 27/05/2025 | 0.166 | 23.700 | 270,000 | 5,440,000 | 9.067 | 270,000 | 0.167 | ||
| 26/05/2025 | 0.151 | 23.100 | 625,000 | 5,170,000 | 8.617 | 625,000 | 0.155 | ||
| 23/05/2025 | 0.168 | 23.850 | 5,000 | 5,795,000 | 9.658 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
