64969 恒指摩通八三牛Ｂ (R 牛證)
按盤價 
0.206 +0.014 (+7.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.192 | 22,504.680 | 16,980,000 | 3,330,000 | 1.665 | 7,020,000 | 0.180 | 9,150,000 | 0.180 |
| 30/04/2025 | 0.155 | 22,119.410 | 1,710,000 | 1,200,000 | 0.600 | 840,000 | 0.148 | 870,000 | 0.144 |
| 29/04/2025 | 0.143 | 22,008.110 | 2,190,000 | 1,170,000 | 0.585 | 2,030,000 | 0.146 | 160,000 | 0.140 |
| 28/04/2025 | 0.141 | 21,971.960 | 2,690,000 | 3,040,000 | 1.520 | 600,000 | 0.141 | 2,090,000 | 0.137 |
| 25/04/2025 | 0.140 | 21,980.740 | 8,170,000 | 1,550,000 | 0.775 | 4,170,000 | 0.159 | 2,150,000 | 0.157 |
| 24/04/2025 | 0.131 | 21,909.760 | 13,890,000 | 3,570,000 | 1.785 | 3,930,000 | 0.136 | 2,330,000 | 0.137 |
| 23/04/2025 | 0.151 | 22,072.620 | 81,850,000 | 5,170,000 | 2.585 | 10,230,000 | 0.151 | 1,300,000 | 0.148 |
| 22/04/2025 | 0.104 | 21,562.320 | 209,620,000 | 14,100,000 | 7.050 | 16,760,000 | 0.098 | 17,480,000 | 0.086 |
| 17/04/2025 | 0.090 | 21,395.140 | 157,960,000 | 13,380,000 | 6.690 | 11,010,000 | 0.076 | 6,780,000 | 0.072 |
| 16/04/2025 | 0.054 | 21,056.980 | 535,690,000 | 17,610,000 | 8.805 | 107,270,000 | 0.048 | 107,780,000 | 0.057 |
| 15/04/2025 | 0.094 | 21,466.270 | 6,800,770,000 | 17,100,000 | 8.550 | 3,215,970,000 | 0.093 | 3,233,070,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
