64991 舜光瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.101 -0.009 (-8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.110 | 69.950 | 23,360,000 | 4,430,000 | 11.070 | 11,180,000 | 0.109 | 11,560,000 | 0.108 |
| 12/11/2025 | 0.122 | 70.950 | 13,010,000 | 4,050,000 | 10.120 | 6,100,000 | 0.116 | 5,640,000 | 0.116 |
| 11/11/2025 | 0.106 | 69.550 | 27,200,000 | 4,510,000 | 11.280 | 13,080,000 | 0.107 | 13,490,000 | 0.107 |
| 10/11/2025 | 0.106 | 69.650 | 31,080,000 | 4,100,000 | 10.250 | 14,410,000 | 0.096 | 16,200,000 | 0.097 |
| 07/11/2025 | 0.094 | 68.500 | 33,500,000 | 2,310,000 | 5.780 | 16,800,000 | 0.092 | 16,560,000 | 0.092 |
| 06/11/2025 | 0.114 | 70.350 | 28,060,000 | 2,550,000 | 6.380 | 13,910,000 | 0.100 | 13,250,000 | 0.101 |
| 05/11/2025 | 0.101 | 69.250 | 46,110,000 | 3,210,000 | 8.030 | 21,680,000 | 0.096 | 22,750,000 | 0.096 |
| 04/11/2025 | 0.118 | 70.650 | 30,580,000 | 2,140,000 | 5.350 | 14,070,000 | 0.124 | 15,410,000 | 0.125 |
| 03/11/2025 | 0.152 | 74.050 | 5,140,000 | 800,000 | 2.000 | 2,400,000 | 0.149 | 2,690,000 | 0.149 |
| 31/10/2025 | 0.167 | 75.200 | 2,030,000 | 510,000 | 1.270 | 850,000 | 0.170 | 1,090,000 | 0.171 |
| 30/10/2025 | 0.183 | 76.950 | 720,000 | 270,000 | 0.680 | 300,000 | 0.183 | 420,000 | 0.193 |
| 28/10/2025 | 0.220 | 80.850 | 480,000 | 150,000 | 0.380 | 380,000 | 0.232 | 90,000 | 0.220 |
| 27/10/2025 | 0.224 | 81.050 | 60,000 | 440,000 | 1.100 | 60,000 | 0.227 | ||
| 24/10/2025 | 0.213 | 79.950 | 3,850,000 | 500,000 | 1.250 | 1,880,000 | 0.210 | 1,970,000 | 0.208 |
| 23/10/2025 | 0.197 | 78.550 | 1,520,000 | 410,000 | 1.030 | 810,000 | 0.202 | 700,000 | 0.197 |
| 22/10/2025 | 0.212 | 79.650 | 1,640,000 | 520,000 | 1.300 | 1,000,000 | 0.214 | 630,000 | 0.210 |
| 21/10/2025 | 0.223 | 80.900 | 1,860,000 | 890,000 | 2.230 | 1,050,000 | 0.233 | 810,000 | 0.235 |
| 20/10/2025 | 0.201 | 78.600 | 8,860,000 | 1,130,000 | 2.830 | 4,500,000 | 0.203 | 4,180,000 | 0.204 |
| 17/10/2025 | 0.176 | 76.200 | 42,410,000 | 1,450,000 | 3.620 | 20,540,000 | 0.189 | 21,070,000 | 0.190 |
| 16/10/2025 | 0.220 | 80.350 | 8,620,000 | 920,000 | 2.300 | 3,580,000 | 0.219 | 4,460,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
