65004 中移法興八九牛Ｄ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 85.800 | 750,000 | 750,000 | 1.250 | 205,000 | 0.070 | 495,000 | 0.072 |
| 18/06/2025 | 0.077 | 86.750 | 0 | 460,000 | 0.767 | ||||
| 17/06/2025 | 0.080 | 87.050 | 0 | 460,000 | 0.767 | ||||
| 16/06/2025 | 0.082 | 87.400 | 555,000 | 460,000 | 0.767 | 405,000 | 0.083 | ||
| 13/06/2025 | 0.084 | 87.900 | 800,000 | 865,000 | 1.442 | 190,000 | 0.087 | 480,000 | 0.085 |
| 12/06/2025 | 0.081 | 87.350 | 320,000 | 575,000 | 0.958 | 75,000 | 0.085 | 130,000 | 0.083 |
| 11/06/2025 | 0.086 | 88.300 | 555,000 | 520,000 | 0.867 | 175,000 | 0.080 | 190,000 | 0.085 |
| 10/06/2025 | 0.083 | 87.500 | 260,000 | 505,000 | 0.842 | 40,000 | 0.079 | 130,000 | 0.084 |
| 09/06/2025 | 0.081 | 87.600 | 870,000 | 415,000 | 0.692 | 700,000 | 0.085 | 170,000 | 0.079 |
| 06/06/2025 | 0.085 | 87.900 | 765,000 | 945,000 | 1.575 | 15,000 | 0.085 | 695,000 | 0.081 |
| 05/06/2025 | 0.075 | 86.710 | 0 | 265,000 | 0.442 | ||||
| 04/06/2025 | 0.075 | 86.360 | 20,000 | 265,000 | 0.442 | 20,000 | 0.075 | ||
| 03/06/2025 | 0.076 | 86.610 | 615,000 | 245,000 | 0.408 | 425,000 | 0.073 | 15,000 | 0.075 |
| 02/06/2025 | 0.068 | 85.560 | 625,000 | 655,000 | 1.092 | 200,000 | 0.063 | 425,000 | 0.066 |
| 30/05/2025 | 0.067 | 85.510 | 30,000 | 430,000 | 0.717 | 30,000 | 0.067 | ||
| 29/05/2025 | 0.072 | 86.460 | 45,000 | 400,000 | 0.667 | 5,000 | 0.072 | 40,000 | 0.072 |
| 28/05/2025 | 0.076 | 86.360 | 0 | 365,000 | 0.608 | ||||
| 27/05/2025 | 0.076 | 86.260 | 20,000 | 365,000 | 0.608 | 20,000 | 0.075 | ||
| 26/05/2025 | 0.068 | 85.710 | 140,000 | 385,000 | 0.642 | 140,000 | 0.068 | ||
| 23/05/2025 | 0.060 | 84.210 | 15,000 | 525,000 | 0.875 | 15,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
