65010 阿里法興五十牛Ｄ (R 牛證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 110.000 | 120,000 | 1,080,000 | 1.800 | ||||
| 18/06/2025 | 0.149 | 112.200 | 800,000 | 1,080,000 | 1.800 | 680,000 | 0.149 | ||
| 17/06/2025 | 0.173 | 114.800 | 1,140,000 | 1,760,000 | 2.933 | 800,000 | 0.173 | ||
| 16/06/2025 | 0.160 | 112.900 | 6,890,000 | 960,000 | 1.600 | 3,250,000 | 0.149 | 3,490,000 | 0.148 |
| 13/06/2025 | 0.141 | 112.000 | 780,000 | 720,000 | 1.200 | 450,000 | 0.163 | 130,000 | 0.144 |
| 12/06/2025 | 0.173 | 114.600 | 1,380,000 | 1,040,000 | 1.733 | 1,160,000 | 0.186 | ||
| 11/06/2025 | 0.213 | 118.400 | 330,000 | 2,200,000 | 3.667 | 70,000 | 0.209 | ||
| 10/06/2025 | 0.194 | 116.838 | 2,040,000 | 2,270,000 | 3.783 | ||||
| 09/06/2025 | 0.198 | 117.338 | 1,740,000 | 2,270,000 | 3.783 | 410,000 | 0.192 | ||
| 06/06/2025 | 0.171 | 114.638 | 4,000,000 | 2,680,000 | 4.467 | 1,770,000 | 0.178 | 410,000 | 0.170 |
| 05/06/2025 | 0.191 | 116.338 | 2,170,000 | 4,040,000 | 6.733 | 330,000 | 0.182 | ||
| 04/06/2025 | 0.152 | 112.638 | 4,050,000 | 4,370,000 | 7.283 | 2,020,000 | 0.147 | 20,000 | 0.150 |
| 03/06/2025 | 0.145 | 111.938 | 6,230,000 | 6,370,000 | 10.617 | 2,610,000 | 0.144 | ||
| 02/06/2025 | 0.136 | 111.238 | 126,160,000 | 8,980,000 | 14.967 | 52,080,000 | 0.119 | 58,960,000 | 0.116 |
| 30/05/2025 | 0.145 | 111.938 | 90,460,000 | 2,100,000 | 3.500 | 43,030,000 | 0.143 | 43,690,000 | 0.142 |
| 29/05/2025 | 0.192 | 116.138 | 1,840,000 | 1,440,000 | 2.400 | 1,440,000 | 0.183 | ||
| 28/05/2025 | 0.167 | 113.738 | 850,000 | 0 | 0.000 | 850,000 | 0.174 | ||
| 27/05/2025 | 0.188 | 116.038 | 0 | 850,000 | 1.417 | ||||
| 26/05/2025 | 0.180 | 114.938 | 220,000 | 850,000 | 1.417 | 220,000 | 0.182 | ||
| 23/05/2025 | 0.197 | 116.838 | 0 | 1,070,000 | 1.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
