65039 小米摩通五甲牛Ｇ (R 牛證)
按盤價 
0.226 -0.013 (-5.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.239 | 53.100 | 6,000 | 836,000 | 0.697 | 6,000 | 0.229 | ||
| 30/04/2025 | 0.208 | 49.950 | 64,000 | 842,000 | 0.702 | 64,000 | 0.200 | ||
| 29/04/2025 | 0.184 | 47.450 | 0 | 906,000 | 0.755 | ||||
| 28/04/2025 | 0.185 | 47.500 | 306,000 | 906,000 | 0.755 | 306,000 | 0.188 | ||
| 25/04/2025 | 0.186 | 47.700 | 24,000 | 1,212,000 | 1.010 | 24,000 | 0.184 | ||
| 24/04/2025 | 0.190 | 48.200 | 26,000 | 1,188,000 | 0.990 | 26,000 | 0.190 | ||
| 23/04/2025 | 0.185 | 47.450 | 1,042,000 | 1,162,000 | 0.968 | 650,000 | 0.182 | 76,000 | 0.181 |
| 22/04/2025 | 0.152 | 44.400 | 258,000 | 1,736,000 | 1.447 | 20,000 | 0.143 | 238,000 | 0.149 |
| 17/04/2025 | 0.128 | 41.950 | 56,000 | 1,518,000 | 1.265 | 8,000 | 0.130 | 48,000 | 0.126 |
| 16/04/2025 | 0.120 | 41.250 | 384,000 | 1,478,000 | 1.232 | 50,000 | 0.126 | 320,000 | 0.128 |
| 15/04/2025 | 0.140 | 43.100 | 236,000 | 1,208,000 | 1.007 | 200,000 | 0.134 | 36,000 | 0.140 |
| 14/04/2025 | 0.140 | 43.200 | 230,000 | 1,372,000 | 1.143 | 30,000 | 0.145 | 200,000 | 0.140 |
| 11/04/2025 | 0.155 | 44.250 | 160,000 | 1,202,000 | 1.002 | 10,000 | 0.152 | 150,000 | 0.161 |
| 10/04/2025 | 0.140 | 43.050 | 2,134,000 | 1,062,000 | 0.885 | 1,792,000 | 0.139 | ||
| 09/04/2025 | 0.127 | 41.900 | 4,452,000 | 2,854,000 | 2.378 | 928,000 | 0.118 | 1,592,000 | 0.117 |
| 08/04/2025 | 0.094 | 38.900 | 36,080,000 | 2,190,000 | 1.825 | 17,166,000 | 0.087 | 5,490,000 | 0.089 |
| 07/04/2025 | 0.064 | 36.450 | 7,642,000 | 13,866,000 | 11.555 | 388,000 | 0.068 | 20,000 | 0.122 |
| 03/04/2025 | 0.164 | 45.900 | 836,000 | 14,234,000 | 11.862 | 100,000 | 0.146 | ||
| 02/04/2025 | 0.150 | 44.550 | 536,000 | 14,334,000 | 11.945 | 30,000 | 0.159 | ||
| 01/04/2025 | 0.169 | 46.500 | 4,826,000 | 14,304,000 | 11.920 | 1,306,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
