65039 小米摩通五甲牛Ｇ (R 牛證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.241 | 53.050 | 0 | 712,000 | 0.593 | ||||
| 18/06/2025 | 0.248 | 53.800 | 0 | 712,000 | 0.593 | ||||
| 17/06/2025 | 0.249 | 54.000 | 0 | 712,000 | 0.593 | ||||
| 16/06/2025 | 0.250 | 54.150 | 0 | 712,000 | 0.593 | ||||
| 13/06/2025 | 0.228 | 51.950 | 0 | 712,000 | 0.593 | ||||
| 12/06/2025 | 0.230 | 52.200 | 24,000 | 712,000 | 0.593 | 24,000 | 0.229 | ||
| 11/06/2025 | 0.249 | 54.100 | 22,000 | 736,000 | 0.613 | 22,000 | 0.250 | ||
| 10/06/2025 | 0.243 | 53.450 | 50,000 | 758,000 | 0.632 | 50,000 | 0.250 | ||
| 09/06/2025 | 0.249 | 54.150 | 0 | 808,000 | 0.673 | ||||
| 06/06/2025 | 0.240 | 53.100 | 0 | 808,000 | 0.673 | ||||
| 05/06/2025 | 0.250 | 54.250 | 66,000 | 808,000 | 0.673 | 16,000 | 0.246 | 50,000 | 0.248 |
| 04/06/2025 | 0.241 | 53.450 | 100,000 | 774,000 | 0.645 | 50,000 | 0.238 | 50,000 | 0.249 |
| 03/06/2025 | 0.240 | 53.200 | 784,000 | 774,000 | 0.645 | 426,000 | 0.234 | 358,000 | 0.229 |
| 02/06/2025 | 0.226 | 51.600 | 4,602,000 | 842,000 | 0.702 | 3,748,000 | 0.215 | 852,000 | 0.210 |
| 30/05/2025 | 0.215 | 50.950 | 3,690,000 | 3,738,000 | 3.115 | 448,000 | 0.214 | 3,228,000 | 0.211 |
| 29/05/2025 | 0.224 | 51.700 | 60,000 | 958,000 | 0.798 | 30,000 | 0.224 | 30,000 | 0.230 |
| 28/05/2025 | 0.226 | 51.750 | 20,000 | 958,000 | 0.798 | 20,000 | 0.239 | ||
| 27/05/2025 | 0.225 | 51.550 | 50,000 | 938,000 | 0.782 | 50,000 | 0.217 | ||
| 26/05/2025 | 0.223 | 51.300 | 10,000 | 888,000 | 0.740 | 10,000 | 0.223 | ||
| 23/05/2025 | 0.239 | 53.000 | 0 | 878,000 | 0.732 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
