65062 舜光摩通八五熊Ｃ (R 熊證)
按盤價 
0.220 +0.007 (+3.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.213 | 69.950 | 400,000 | 1,210,000 | 2.017 | 400,000 | 0.214 | ||
| 12/11/2025 | 0.202 | 70.950 | 20,000 | 1,610,000 | 2.683 | ||||
| 11/11/2025 | 0.216 | 69.550 | 1,460,000 | 1,610,000 | 2.683 | 490,000 | 0.215 | 590,000 | 0.221 |
| 10/11/2025 | 0.217 | 69.650 | 3,250,000 | 1,510,000 | 2.517 | 1,470,000 | 0.228 | 1,780,000 | 0.229 |
| 07/11/2025 | 0.227 | 68.500 | 6,390,000 | 1,200,000 | 2.000 | 3,270,000 | 0.229 | 2,950,000 | 0.229 |
| 06/11/2025 | 0.209 | 70.350 | 6,460,000 | 1,520,000 | 2.533 | 3,690,000 | 0.218 | 2,770,000 | 0.218 |
| 05/11/2025 | 0.219 | 69.250 | 5,610,000 | 2,440,000 | 4.067 | 4,070,000 | 0.227 | 1,390,000 | 0.230 |
| 04/11/2025 | 0.205 | 70.650 | 12,390,000 | 5,120,000 | 8.533 | 2,170,000 | 0.201 | 5,120,000 | 0.193 |
| 03/11/2025 | 0.178 | 74.050 | 16,070,000 | 2,170,000 | 3.617 | 6,750,000 | 0.180 | 6,510,000 | 0.181 |
| 31/10/2025 | 0.166 | 75.200 | 19,400,000 | 2,410,000 | 4.017 | 8,430,000 | 0.161 | 9,090,000 | 0.162 |
| 30/10/2025 | 0.153 | 76.950 | 18,150,000 | 1,750,000 | 2.917 | 7,870,000 | 0.148 | 7,920,000 | 0.149 |
| 28/10/2025 | 0.121 | 80.850 | 8,930,000 | 1,700,000 | 2.833 | 4,040,000 | 0.119 | 4,250,000 | 0.120 |
| 27/10/2025 | 0.118 | 81.050 | 10,610,000 | 1,490,000 | 2.483 | 4,050,000 | 0.116 | 3,260,000 | 0.116 |
| 24/10/2025 | 0.127 | 79.950 | 23,440,000 | 2,280,000 | 3.800 | 9,740,000 | 0.131 | 9,590,000 | 0.131 |
| 23/10/2025 | 0.141 | 78.550 | 15,360,000 | 2,430,000 | 4.050 | 7,310,000 | 0.144 | 7,420,000 | 0.145 |
| 22/10/2025 | 0.128 | 79.650 | 1,800,000 | 2,320,000 | 3.867 | 950,000 | 0.131 | ||
| 21/10/2025 | 0.119 | 80.900 | 28,330,000 | 3,270,000 | 5.450 | 11,240,000 | 0.111 | 12,690,000 | 0.111 |
| 20/10/2025 | 0.138 | 78.600 | 8,040,000 | 1,820,000 | 3.033 | 3,670,000 | 0.142 | 3,750,000 | 0.142 |
| 17/10/2025 | 0.160 | 76.200 | 5,510,000 | 1,740,000 | 2.900 | 2,130,000 | 0.154 | 2,690,000 | 0.153 |
| 16/10/2025 | 0.123 | 80.350 | 500,000 | 1,180,000 | 1.967 | 320,000 | 0.123 | 130,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
