65062 舜光摩通八五熊Ｃ (R 熊證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.350 | 55.050 | 0 | 780,000 | 1.300 | ||||
| 10/07/2026 | 0.340 | 55.900 | 0 | 780,000 | 1.300 | ||||
| 09/07/2026 | 0.335 | 56.700 | 0 | 780,000 | 1.300 | ||||
| 08/07/2026 | 0.335 | 57.450 | 80,000 | 780,000 | 1.300 | 20,000 | 0.335 | ||
| 07/07/2026 | 0.355 | 55.650 | 0 | 800,000 | 1.333 | ||||
| 06/07/2026 | 0.355 | 55.700 | 100,000 | 800,000 | 1.333 | 80,000 | 0.355 | ||
| 03/07/2026 | 0.305 | 60.050 | 40,000 | 720,000 | 1.200 | 40,000 | 0.305 | ||
| 02/07/2026 | 0.310 | 59.200 | 0 | 760,000 | 1.267 | ||||
| 30/06/2026 | 0.295 | 61.000 | 20,000 | 760,000 | 1.267 | ||||
| 29/06/2026 | 0.315 | 59.400 | 240,000 | 760,000 | 1.267 | 100,000 | 0.330 | ||
| 26/06/2026 | 0.300 | 60.900 | 970,000 | 660,000 | 1.100 | ||||
| 25/06/2026 | 0.241 | 67.000 | 820,000 | 660,000 | 1.100 | 10,000 | 0.250 | 240,000 | 0.160 |
| 24/06/2026 | 0.162 | 75.900 | 330,000 | 430,000 | 0.717 | 120,000 | 0.152 | 20,000 | 0.144 |
| 23/06/2026 | 0.159 | 76.400 | 410,000 | 530,000 | 0.883 | ||||
| 22/06/2026 | 0.130 | 79.350 | 1,480,000 | 530,000 | 0.883 | 250,000 | 0.123 | 370,000 | 0.119 |
| 18/06/2026 | 0.122 | 80.150 | 1,330,000 | 410,000 | 0.683 | 640,000 | 0.133 | 100,000 | 0.149 |
| 17/06/2026 | 0.131 | 79.550 | 3,250,000 | 950,000 | 1.583 | 590,000 | 0.113 | 1,060,000 | 0.119 |
| 16/06/2026 | 0.171 | 74.600 | 10,000 | 480,000 | 0.800 | 10,000 | 0.169 | ||
| 15/06/2026 | 0.158 | 76.250 | 320,000 | 470,000 | 0.783 | 220,000 | 0.177 | ||
| 12/06/2026 | 0.204 | 71.550 | 270,000 | 690,000 | 1.150 | 130,000 | 0.179 | 20,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
