65065 商湯摩通六六牛Ｃ (R 牛證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.157 | 2.200 | 0 | 8,105,000 | 13.508 | ||||
| 30/12/2025 | 0.154 | 2.180 | 180,000 | 8,105,000 | 13.508 | 120,000 | 0.153 | ||
| 29/12/2025 | 0.147 | 2.130 | 70,000 | 8,225,000 | 13.708 | 10,000 | 0.146 | ||
| 24/12/2025 | 0.142 | 2.130 | 30,000 | 8,235,000 | 13.725 | 30,000 | 0.137 | ||
| 23/12/2025 | 0.140 | 2.120 | 245,000 | 8,265,000 | 13.775 | ||||
| 22/12/2025 | 0.126 | 2.040 | 315,000 | 8,265,000 | 13.775 | 60,000 | 0.118 | ||
| 19/12/2025 | 0.092 | 1.880 | 1,165,000 | 8,205,000 | 13.675 | 500,000 | 0.093 | 165,000 | 0.095 |
| 18/12/2025 | 0.095 | 1.890 | 1,935,000 | 8,540,000 | 14.233 | 1,475,000 | 0.095 | ||
| 17/12/2025 | 0.113 | 1.970 | 305,000 | 7,065,000 | 11.775 | 300,000 | 0.115 | ||
| 16/12/2025 | 0.120 | 2.000 | 1,275,000 | 6,765,000 | 11.275 | 300,000 | 0.127 | 375,000 | 0.121 |
| 15/12/2025 | 0.145 | 2.130 | 100,000 | 6,690,000 | 11.150 | ||||
| 12/12/2025 | 0.160 | 2.210 | 65,000 | 6,690,000 | 11.150 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.140 | 2.110 | 55,000 | 6,700,000 | 11.167 | ||||
| 10/12/2025 | 0.151 | 2.160 | 205,000 | 6,700,000 | 11.167 | 175,000 | 0.146 | ||
| 09/12/2025 | 0.145 | 2.140 | 550,000 | 6,875,000 | 11.458 | 310,000 | 0.144 | ||
| 08/12/2025 | 0.151 | 2.170 | 385,000 | 7,185,000 | 11.975 | ||||
| 05/12/2025 | 0.148 | 2.140 | 330,000 | 7,185,000 | 11.975 | ||||
| 04/12/2025 | 0.144 | 2.140 | 1,780,000 | 7,185,000 | 11.975 | 300,000 | 0.140 | 250,000 | 0.143 |
| 03/12/2025 | 0.129 | 2.070 | 110,000 | 7,235,000 | 12.058 | 100,000 | 0.129 | ||
| 02/12/2025 | 0.137 | 2.100 | 10,000 | 7,335,000 | 12.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
