65065 商湯摩通六六牛Ｃ (R 牛證)
按盤價 
0.046 -0.015 (-24.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.061 | 1.740 | 30,000 | 4,840,000 | 8.067 | 30,000 | 0.069 | ||
| 26/05/2026 | 0.069 | 1.790 | 0 | 4,870,000 | 8.117 | ||||
| 22/05/2026 | 0.069 | 1.770 | 100,000 | 4,870,000 | 8.117 | 100,000 | 0.070 | ||
| 21/05/2026 | 0.070 | 1.780 | 0 | 4,770,000 | 7.950 | ||||
| 20/05/2026 | 0.077 | 1.810 | 0 | 4,770,000 | 7.950 | ||||
| 19/05/2026 | 0.084 | 1.840 | 290,000 | 4,770,000 | 7.950 | 90,000 | 0.086 | 200,000 | 0.086 |
| 18/05/2026 | 0.082 | 1.850 | 350,000 | 4,660,000 | 7.767 | 250,000 | 0.081 | ||
| 15/05/2026 | 0.086 | 1.860 | 350,000 | 4,910,000 | 8.183 | 300,000 | 0.093 | ||
| 14/05/2026 | 0.100 | 1.930 | 5,000 | 4,610,000 | 7.683 | 5,000 | 0.114 | ||
| 13/05/2026 | 0.110 | 1.980 | 5,000 | 4,615,000 | 7.692 | ||||
| 12/05/2026 | 0.111 | 1.990 | 910,000 | 4,615,000 | 7.692 | 910,000 | 0.114 | ||
| 11/05/2026 | 0.120 | 2.030 | 375,000 | 5,525,000 | 9.208 | 375,000 | 0.124 | ||
| 08/05/2026 | 0.128 | 2.060 | 1,230,000 | 5,150,000 | 8.583 | 1,230,000 | 0.131 | ||
| 07/05/2026 | 0.129 | 2.080 | 4,895,000 | 6,380,000 | 10.633 | 1,015,000 | 0.128 | 2,780,000 | 0.127 |
| 06/05/2026 | 0.116 | 2.010 | 0 | 4,615,000 | 7.692 | ||||
| 05/05/2026 | 0.117 | 2.000 | 0 | 4,615,000 | 7.692 | ||||
| 04/05/2026 | 0.118 | 2.020 | 0 | 4,615,000 | 7.692 | ||||
| 30/04/2026 | 0.110 | 1.980 | 0 | 4,615,000 | 7.692 | ||||
| 29/04/2026 | 0.110 | 1.990 | 0 | 4,615,000 | 7.692 | ||||
| 28/04/2026 | 0.101 | 1.940 | 80,000 | 4,615,000 | 7.692 | 80,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
