65068 恒科摩通五十牛Ａ (R 牛證)
按盤價 
0.217 +0.001 (+0.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.216 | 6,271.220 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.222 | 6,334.240 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.195 | 6,077.660 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.193 | 6,043.610 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.186 | 5,989.270 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.179 | 5,888.770 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.179 | 5,902.690 | 290,000 | 0 | 0.000 | 290,000 | 0.177 | ||
| 09/09/2025 | 0.170 | 5,828.740 | 220,000 | 290,000 | 0.290 | 220,000 | 0.170 | ||
| 08/09/2025 | 0.162 | 5,753.750 | 70,000 | 510,000 | 0.510 | 70,000 | 0.158 | ||
| 05/09/2025 | 0.156 | 5,687.450 | 0 | 580,000 | 0.580 | ||||
| 04/09/2025 | 0.147 | 5,578.860 | 30,000 | 580,000 | 0.580 | 30,000 | 0.151 | ||
| 03/09/2025 | 0.157 | 5,683.740 | 300,000 | 610,000 | 0.610 | 300,000 | 0.166 | ||
| 02/09/2025 | 0.163 | 5,728.460 | 0 | 910,000 | 0.910 | ||||
| 01/09/2025 | 0.169 | 5,798.960 | 30,000 | 910,000 | 0.910 | 30,000 | 0.168 | ||
| 29/08/2025 | 0.157 | 5,674.310 | 150,000 | 940,000 | 0.940 | 150,000 | 0.158 | ||
| 28/08/2025 | 0.155 | 5,644.020 | 0 | 790,000 | 0.790 | ||||
| 27/08/2025 | 0.160 | 5,697.530 | 0 | 790,000 | 0.790 | ||||
| 26/08/2025 | 0.168 | 5,782.240 | 0 | 790,000 | 0.790 | ||||
| 25/08/2025 | 0.172 | 5,825.090 | 40,000 | 790,000 | 0.790 | 40,000 | 0.173 | ||
| 22/08/2025 | 0.152 | 5,647.680 | 0 | 830,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
