65091 百度法巴五甲牛Ｄ (R 牛證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.660 | 132.800 | 5,000 | 3,475,000 | 3.475 | ||||
| 17/09/2025 | 0.630 | 131.000 | 995,000 | 3,475,000 | 3.475 | 85,000 | 0.580 | ||
| 16/09/2025 | 0.460 | 113.200 | 85,000 | 3,390,000 | 3.390 | ||||
| 15/09/2025 | 0.445 | 112.300 | 385,000 | 3,390,000 | 3.390 | 305,000 | 0.445 | ||
| 12/09/2025 | 0.475 | 115.100 | 755,000 | 3,695,000 | 3.695 | 10,000 | 0.485 | ||
| 11/09/2025 | 0.390 | 106.500 | 95,000 | 3,705,000 | 3.705 | ||||
| 10/09/2025 | 0.415 | 109.100 | 425,000 | 3,705,000 | 3.705 | 295,000 | 0.410 | ||
| 09/09/2025 | 0.380 | 106.100 | 1,300,000 | 4,000,000 | 4.000 | 1,295,000 | 0.393 | ||
| 08/09/2025 | 0.385 | 106.200 | 1,010,000 | 5,295,000 | 5.295 | 995,000 | 0.320 | ||
| 05/09/2025 | 0.295 | 97.000 | 1,900,000 | 6,290,000 | 6.290 | 1,485,000 | 0.288 | ||
| 04/09/2025 | 0.280 | 96.000 | 28,960,000 | 7,775,000 | 7.775 | 28,960,000 | 0.278 | ||
| 03/09/2025 | 0.260 | 94.000 | 11,650,000 | 36,735,000 | 36.735 | 850,000 | 0.260 | ||
| 02/09/2025 | 0.243 | 91.450 | 13,725,000 | 37,585,000 | 37.585 | 255,000 | 0.246 | 12,995,000 | 0.249 |
| 01/09/2025 | 0.255 | 92.850 | 200,000 | 24,845,000 | 24.845 | ||||
| 29/08/2025 | 0.222 | 89.400 | 975,000 | 24,845,000 | 24.845 | 250,000 | 0.209 | 625,000 | 0.211 |
| 28/08/2025 | 0.195 | 86.600 | 4,050,000 | 24,470,000 | 24.470 | 50,000 | 0.194 | 4,000,000 | 0.195 |
| 27/08/2025 | 0.204 | 87.700 | 14,000,000 | 20,520,000 | 20.520 | 14,000,000 | 0.223 | ||
| 26/08/2025 | 0.221 | 89.350 | 0 | 6,520,000 | 6.520 | ||||
| 25/08/2025 | 0.233 | 91.000 | 0 | 6,520,000 | 6.520 | ||||
| 22/08/2025 | 0.185 | 85.650 | 0 | 6,520,000 | 6.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
