65091 百度法巴五甲牛Ｄ (R 牛證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.153 | 82.150 | 200,000 | 9,910,000 | 9.910 | 200,000 | 0.163 | ||
| 18/06/2025 | 0.166 | 83.350 | 10,000 | 9,710,000 | 9.710 | 10,000 | 0.167 | ||
| 17/06/2025 | 0.182 | 85.250 | 165,000 | 9,700,000 | 9.700 | 165,000 | 0.186 | ||
| 16/06/2025 | 0.185 | 85.400 | 255,000 | 9,865,000 | 9.865 | 55,000 | 0.178 | ||
| 13/06/2025 | 0.185 | 85.250 | 5,000 | 9,920,000 | 9.920 | 5,000 | 0.191 | ||
| 12/06/2025 | 0.191 | 85.800 | 0 | 9,925,000 | 9.925 | ||||
| 11/06/2025 | 0.198 | 86.750 | 0 | 9,925,000 | 9.925 | ||||
| 10/06/2025 | 0.190 | 85.650 | 0 | 9,925,000 | 9.925 | ||||
| 09/06/2025 | 0.190 | 86.050 | 5,000 | 9,925,000 | 9.925 | ||||
| 06/06/2025 | 0.167 | 83.600 | 405,000 | 9,925,000 | 9.925 | ||||
| 05/06/2025 | 0.169 | 83.950 | 50,000 | 9,925,000 | 9.925 | ||||
| 04/06/2025 | 0.160 | 83.050 | 0 | 9,925,000 | 9.925 | ||||
| 03/06/2025 | 0.154 | 82.100 | 15,000 | 9,925,000 | 9.925 | 15,000 | 0.156 | ||
| 02/06/2025 | 0.147 | 81.400 | 0 | 9,910,000 | 9.910 | ||||
| 30/05/2025 | 0.148 | 81.650 | 620,000 | 9,910,000 | 9.910 | 220,000 | 0.152 | 400,000 | 0.148 |
| 29/05/2025 | 0.180 | 84.800 | 8,260,000 | 9,730,000 | 9.730 | 40,000 | 0.166 | 8,180,000 | 0.160 |
| 28/05/2025 | 0.158 | 82.600 | 70,000 | 1,590,000 | 1.590 | 10,000 | 0.149 | 60,000 | 0.151 |
| 27/05/2025 | 0.150 | 81.850 | 100,000 | 1,540,000 | 1.540 | 100,000 | 0.149 | ||
| 26/05/2025 | 0.150 | 81.900 | 0 | 1,440,000 | 1.440 | ||||
| 23/05/2025 | 0.163 | 83.100 | 35,000 | 1,440,000 | 1.440 | 35,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
