65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.133 | 23,237.740 | 1,610,000 | 11,130,000 | 3.710 | 1,610,000 | 0.137 | ||
| 18/06/2025 | 0.154 | 23,710.690 | 270,000 | 9,520,000 | 3.173 | 40,000 | 0.153 | 210,000 | 0.155 |
| 17/06/2025 | 0.164 | 23,980.300 | 600,000 | 9,350,000 | 3.117 | 400,000 | 0.171 | 80,000 | 0.164 |
| 16/06/2025 | 0.170 | 24,060.990 | 430,000 | 9,670,000 | 3.223 | 100,000 | 0.159 | 210,000 | 0.162 |
| 13/06/2025 | 0.158 | 23,892.560 | 350,000 | 9,560,000 | 3.187 | 350,000 | 0.160 | ||
| 12/06/2025 | 0.169 | 24,035.380 | 150,000 | 9,210,000 | 3.070 | 40,000 | 0.172 | ||
| 11/06/2025 | 0.184 | 24,366.940 | 450,000 | 9,170,000 | 3.057 | 100,000 | 0.182 | 70,000 | 0.182 |
| 10/06/2025 | 0.171 | 24,162.870 | 320,000 | 9,200,000 | 3.067 | 50,000 | 0.173 | 70,000 | 0.174 |
| 09/06/2025 | 0.172 | 24,181.430 | 4,800,000 | 9,180,000 | 3.060 | 2,990,000 | 0.168 | 330,000 | 0.170 |
| 06/06/2025 | 0.154 | 23,792.540 | 140,000 | 11,840,000 | 3.947 | 20,000 | 0.156 | 100,000 | 0.156 |
| 05/06/2025 | 0.157 | 23,906.970 | 5,150,000 | 11,760,000 | 3.920 | 4,930,000 | 0.156 | 20,000 | 0.156 |
| 04/06/2025 | 0.145 | 23,654.030 | 2,800,000 | 16,670,000 | 5.557 | 1,260,000 | 0.146 | ||
| 03/06/2025 | 0.138 | 23,512.490 | 4,300,000 | 17,930,000 | 5.977 | 970,000 | 0.133 | 160,000 | 0.136 |
| 02/06/2025 | 0.122 | 23,157.970 | 43,180,000 | 18,740,000 | 6.247 | 19,160,000 | 0.115 | 10,600,000 | 0.109 |
| 30/05/2025 | 0.125 | 23,289.770 | 420,000 | 27,300,000 | 9.100 | 420,000 | 0.126 | ||
| 29/05/2025 | 0.139 | 23,573.380 | 590,000 | 26,880,000 | 8.960 | 200,000 | 0.130 | 190,000 | 0.134 |
| 28/05/2025 | 0.125 | 23,258.310 | 2,920,000 | 26,890,000 | 8.963 | 2,440,000 | 0.130 | ||
| 27/05/2025 | 0.132 | 23,381.990 | 1,230,000 | 24,450,000 | 8.150 | 40,000 | 0.126 | 790,000 | 0.126 |
| 26/05/2025 | 0.124 | 23,282.330 | 1,810,000 | 23,700,000 | 7.900 | 300,000 | 0.137 | 1,510,000 | 0.128 |
| 23/05/2025 | 0.139 | 23,601.260 | 1,650,000 | 22,490,000 | 7.497 | 180,000 | 0.143 | 760,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
