65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 26,085.080 | 0 | |||||||
| 04/12/2025 | 25,935.900 | 0 | 40,000 | 0.013 | |||||
| 03/12/2025 | 25,760.730 | 0 | 40,000 | 0.013 | |||||
| 02/12/2025 | 26,095.050 | 0 | 40,000 | 0.013 | |||||
| 01/12/2025 | 26,033.260 | 0 | 40,000 | 0.013 | 100,000 | 0.270 | |||
| 28/11/2025 | 25,858.890 | 0 | 140,000 | 0.047 | |||||
| 27/11/2025 | 25,945.930 | 0 | 140,000 | 0.047 | |||||
| 26/11/2025 | 25,928.080 | 0 | 140,000 | 0.047 | |||||
| 25/11/2025 | 25,894.550 | 0 | 140,000 | 0.047 | 110,000 | 0.260 | |||
| 24/11/2025 | 25,716.500 | 0 | 250,000 | 0.083 | 1,600,000 | 0.239 | 10,000 | 0.237 | |
| 21/11/2025 | 25,220.020 | 0 | 1,840,000 | 0.613 | 1,600,000 | 0.236 | 3,300,000 | 0.228 | |
| 20/11/2025 | 25,835.570 | 0 | 140,000 | 0.047 | |||||
| 19/11/2025 | 25,830.650 | 0 | 140,000 | 0.047 | 100,000 | 0.255 | |||
| 18/11/2025 | 25,930.030 | 0 | 40,000 | 0.013 | |||||
| 17/11/2025 | 26,384.280 | 0 | 40,000 | 0.013 | |||||
| 14/11/2025 | 26,572.460 | 0 | 40,000 | 0.013 | |||||
| 13/11/2025 | 27,073.030 | 0 | 40,000 | 0.013 | |||||
| 12/11/2025 | 26,922.730 | 0 | 40,000 | 0.013 | |||||
| 11/11/2025 | 26,696.410 | 0 | 40,000 | 0.013 | |||||
| 10/11/2025 | 26,649.060 | 0 | 40,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
