65145 恒指摩利八二牛Ｗ (R 牛證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.310 | 26,344.140 | 0 | 58,690,000 | 42.223 | ||||
| 19/09/2025 | 0.325 | 26,545.100 | 0 | 58,690,000 | 42.223 | ||||
| 18/09/2025 | 0.325 | 26,544.850 | 0 | 58,690,000 | 42.223 | ||||
| 17/09/2025 | 0.345 | 26,908.390 | 70,000 | 58,690,000 | 42.223 | ||||
| 16/09/2025 | 0.300 | 26,438.510 | 0 | 58,690,000 | 42.223 | ||||
| 15/09/2025 | 0.300 | 26,446.560 | 0 | 58,690,000 | 42.223 | ||||
| 12/09/2025 | 0.290 | 26,388.160 | 0 | 58,690,000 | 42.223 | ||||
| 11/09/2025 | 0.280 | 26,086.320 | 0 | 58,690,000 | 42.223 | ||||
| 10/09/2025 | 0.280 | 26,200.260 | 20,000 | 58,690,000 | 42.223 | ||||
| 09/09/2025 | 0.260 | 25,938.130 | 310,000 | 58,690,000 | 42.223 | 50,000 | 0.240 | ||
| 08/09/2025 | 0.219 | 25,633.910 | 50,000 | 58,740,000 | 42.259 | ||||
| 05/09/2025 | 0.201 | 25,417.980 | 570,000 | 58,740,000 | 42.259 | 50,000 | 0.199 | ||
| 04/09/2025 | 0.164 | 25,058.510 | 590,000 | 58,790,000 | 42.295 | 70,000 | 0.169 | ||
| 03/09/2025 | 0.189 | 25,343.430 | 50,000 | 58,720,000 | 42.245 | ||||
| 02/09/2025 | 0.210 | 25,496.550 | 250,000 | 58,720,000 | 42.245 | ||||
| 01/09/2025 | 0.217 | 25,617.420 | 270,000 | 58,720,000 | 42.245 | 50,000 | 0.209 | ||
| 29/08/2025 | 0.166 | 25,077.620 | 0 | 58,770,000 | 42.281 | ||||
| 28/08/2025 | 0.162 | 24,998.820 | 250,000 | 58,770,000 | 42.281 | 20,000 | 0.140 | ||
| 27/08/2025 | 0.175 | 25,201.760 | 100,000 | 58,790,000 | 42.295 | ||||
| 26/08/2025 | 0.212 | 25,524.920 | 20,000 | 58,790,000 | 42.295 | 20,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
