65151 恒指摩利七乙牛Ｏ (R 牛證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.260 | 26,159.120 | 260,000 | 22,930,000 | 16.496 | ||||
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 22,930,000 | 16.496 | ||||
| 19/09/2025 | 0.300 | 26,545.100 | 0 | 22,930,000 | 16.496 | ||||
| 18/09/2025 | 0.310 | 26,544.850 | 0 | 22,930,000 | 16.496 | ||||
| 17/09/2025 | 0.335 | 26,908.390 | 10,000 | 22,930,000 | 16.496 | 10,000 | 0.320 | ||
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 22,940,000 | 16.504 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 0 | 22,940,000 | 16.504 | ||||
| 12/09/2025 | 0.280 | 26,388.160 | 0 | 22,940,000 | 16.504 | ||||
| 11/09/2025 | 0.260 | 26,086.320 | 0 | 22,940,000 | 16.504 | ||||
| 10/09/2025 | 0.260 | 26,200.260 | 410,000 | 22,940,000 | 16.504 | 210,000 | 0.260 | ||
| 09/09/2025 | 0.233 | 25,938.130 | 40,000 | 23,150,000 | 16.655 | 20,000 | 0.233 | ||
| 08/09/2025 | 0.203 | 25,633.910 | 80,000 | 23,170,000 | 16.669 | 60,000 | 0.203 | ||
| 05/09/2025 | 0.185 | 25,417.980 | 1,230,000 | 23,230,000 | 16.712 | 730,000 | 0.163 | ||
| 04/09/2025 | 0.145 | 25,058.510 | 10,500,000 | 23,960,000 | 17.237 | 10,500,000 | 0.145 | ||
| 03/09/2025 | 0.173 | 25,343.430 | 500,000 | 13,460,000 | 9.683 | 500,000 | 0.177 | ||
| 02/09/2025 | 0.190 | 25,496.550 | 0 | 12,960,000 | 9.324 | ||||
| 01/09/2025 | 0.201 | 25,617.420 | 230,000 | 12,960,000 | 9.324 | 230,000 | 0.200 | ||
| 29/08/2025 | 0.153 | 25,077.620 | 1,000,000 | 13,190,000 | 9.489 | 800,000 | 0.154 | 200,000 | 0.166 |
| 28/08/2025 | 0.142 | 24,998.820 | 1,300,000 | 13,790,000 | 9.921 | 500,000 | 0.142 | 800,000 | 0.137 |
| 27/08/2025 | 0.159 | 25,201.760 | 540,000 | 13,490,000 | 9.705 | 540,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
