65158 比迪法興六七牛Ｋ (R 牛證)
按盤價 
0.158 -0.016 (-9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.174 | 98.150 | 0 | 850,000 | 1.700 | ||||
| 13/05/2026 | 0.174 | 98.150 | 0 | 850,000 | 1.700 | ||||
| 12/05/2026 | 0.194 | 99.850 | 0 | 850,000 | 1.700 | ||||
| 11/05/2026 | 0.208 | 101.700 | 20,000 | 850,000 | 1.700 | 10,000 | 0.203 | ||
| 08/05/2026 | 0.192 | 99.750 | 10,000 | 860,000 | 1.720 | ||||
| 07/05/2026 | 0.197 | 100.700 | 40,000 | 860,000 | 1.720 | ||||
| 06/05/2026 | 0.180 | 98.900 | 40,000 | 860,000 | 1.720 | ||||
| 05/05/2026 | 0.200 | 101.000 | 30,000 | 860,000 | 1.720 | ||||
| 04/05/2026 | 0.225 | 103.000 | 0 | 860,000 | 1.720 | ||||
| 30/04/2026 | 0.218 | 102.500 | 1,260,000 | 860,000 | 1.720 | 500,000 | 0.260 | 710,000 | 0.250 |
| 29/04/2026 | 0.265 | 108.300 | 10,000 | 650,000 | 1.300 | ||||
| 28/04/2026 | 0.233 | 103.700 | 460,000 | 650,000 | 1.300 | 390,000 | 0.249 | ||
| 27/04/2026 | 0.248 | 106.000 | 30,000 | 260,000 | 0.520 | 30,000 | 0.247 | ||
| 24/04/2026 | 0.202 | 101.200 | 40,000 | 290,000 | 0.580 | 30,000 | 0.194 | ||
| 23/04/2026 | 0.225 | 103.500 | 140,000 | 260,000 | 0.520 | 100,000 | 0.228 | ||
| 22/04/2026 | 0.270 | 107.000 | 0 | 160,000 | 0.320 | ||||
| 21/04/2026 | 0.285 | 109.100 | 0 | 160,000 | 0.320 | ||||
| 20/04/2026 | 0.295 | 110.000 | 0 | 160,000 | 0.320 | ||||
| 17/04/2026 | 0.305 | 111.400 | 20,000 | 160,000 | 0.320 | 20,000 | 0.305 | ||
| 16/04/2026 | 0.315 | 113.200 | 50,000 | 180,000 | 0.360 | 40,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
