65190 騰訊摩通六甲牛８ (R 牛證)
按盤價 
0.270 +0.037 (+15.880%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.233 | 447.200 | 3,440,000 | 1,625,000 | 1.625 | 1,600,000 | 0.229 | 1,840,000 | 0.228 |
| 27/07/2026 | 0.225 | 443.000 | 1,830,000 | 1,385,000 | 1.385 | 1,255,000 | 0.224 | 575,000 | 0.222 |
| 24/07/2026 | 0.207 | 434.600 | 2,910,000 | 2,065,000 | 2.065 | 1,245,000 | 0.208 | 1,665,000 | 0.206 |
| 23/07/2026 | 0.225 | 445.200 | 995,000 | 1,645,000 | 1.645 | 490,000 | 0.233 | 325,000 | 0.223 |
| 22/07/2026 | 0.221 | 440.600 | 580,000 | 1,810,000 | 1.810 | 10,000 | 0.244 | 570,000 | 0.228 |
| 21/07/2026 | 0.290 | 474.000 | 0 | 1,250,000 | 1.250 | ||||
| 20/07/2026 | 0.290 | 477.800 | 30,000 | 1,250,000 | 1.250 | 30,000 | 0.290 | ||
| 17/07/2026 | 0.260 | 461.600 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.260 | ||
| 16/07/2026 | 0.320 | 484.000 | 50,000 | 1,275,000 | 1.275 | ||||
| 15/07/2026 | 0.285 | 474.000 | 0 | 1,275,000 | 1.275 | ||||
| 14/07/2026 | 0.250 | 456.200 | 20,000 | 1,275,000 | 1.275 | 20,000 | 0.244 | ||
| 13/07/2026 | 0.265 | 457.600 | 0 | 1,255,000 | 1.255 | ||||
| 10/07/2026 | 0.265 | 460.200 | 0 | 1,255,000 | 1.255 | ||||
| 09/07/2026 | 0.290 | 469.600 | 1,290,000 | 1,255,000 | 1.255 | 1,190,000 | 0.300 | ||
| 08/07/2026 | 0.295 | 478.800 | 175,000 | 2,445,000 | 2.445 | ||||
| 07/07/2026 | 0.265 | 461.200 | 2,235,000 | 2,445,000 | 2.445 | 1,005,000 | 0.290 | ||
| 06/07/2026 | 0.239 | 452.000 | 1,045,000 | 3,450,000 | 3.450 | ||||
| 03/07/2026 | 0.203 | 431.200 | 1,145,000 | 3,450,000 | 3.450 | ||||
| 02/07/2026 | 0.200 | 430.200 | 195,000 | 3,450,000 | 3.450 | 15,000 | 0.221 | ||
| 30/06/2026 | 0.206 | 429.800 | 1,180,000 | 3,465,000 | 3.465 | 1,030,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
