65190 比迪法興五十牛Ｏ (R 牛證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 124.500 | 5,500,000 | 3,800,000 | 3.800 | 2,000,000 | 0.109 | 3,475,000 | 0.108 |
| 18/06/2025 | 0.125 | 127.500 | 1,175,000 | 2,325,000 | 2.325 | 925,000 | 0.129 | 150,000 | 0.135 |
| 17/06/2025 | 0.132 | 129.000 | 2,825,000 | 3,100,000 | 3.100 | 1,800,000 | 0.132 | 675,000 | 0.131 |
| 16/06/2025 | 0.140 | 129.800 | 2,950,000 | 4,225,000 | 4.225 | 1,275,000 | 0.128 | 1,650,000 | 0.136 |
| 13/06/2025 | 0.145 | 131.100 | 3,500,000 | 3,850,000 | 3.850 | 500,000 | 0.143 | 3,000,000 | 0.144 |
| 12/06/2025 | 0.168 | 134.400 | 1,950,000 | 1,350,000 | 1.350 | 1,525,000 | 0.190 | 400,000 | 0.178 |
| 11/06/2025 | 0.208 | 140.800 | 600,000 | 2,475,000 | 2.475 | 600,000 | 0.200 | ||
| 10/06/2025 | 0.174 | 135.600 | 4,900,000 | 3,075,000 | 3.075 | 2,200,000 | 0.153 | 2,325,000 | 0.155 |
| 09/06/2025 | 0.146 | 130.755 | 5,750,000 | 2,950,000 | 2.950 | 2,025,000 | 0.142 | 2,800,000 | 0.142 |
| 06/06/2025 | 0.172 | 132.888 | 1,375,000 | 2,175,000 | 2.175 | 250,000 | 0.168 | 900,000 | 0.172 |
| 05/06/2025 | 0.177 | 135.888 | 2,125,000 | 1,525,000 | 1.525 | 1,825,000 | 0.155 | 200,000 | 0.162 |
| 04/06/2025 | 0.164 | 133.955 | 1,700,000 | 3,150,000 | 3.150 | 50,000 | 0.178 | 1,475,000 | 0.165 |
| 03/06/2025 | 0.155 | 132.088 | 2,600,000 | 1,725,000 | 1.725 | 1,875,000 | 0.132 | 475,000 | 0.153 |
| 02/06/2025 | 0.120 | 127.021 | 4,000,000 | 3,125,000 | 3.125 | 1,550,000 | 0.119 | 2,325,000 | 0.119 |
| 30/05/2025 | 0.135 | 129.488 | 3,250,000 | 2,350,000 | 2.350 | 600,000 | 0.134 | 2,025,000 | 0.131 |
| 29/05/2025 | 0.168 | 133.888 | 850,000 | 925,000 | 0.925 | 475,000 | 0.158 | 375,000 | 0.166 |
| 28/05/2025 | 0.166 | 134.221 | 1,450,000 | 1,025,000 | 1.025 | 1,150,000 | 0.183 | 300,000 | 0.167 |
| 27/05/2025 | 0.192 | 137.955 | 3,550,000 | 1,875,000 | 1.875 | 2,125,000 | 0.182 | 1,325,000 | 0.180 |
| 26/05/2025 | 0.203 | 140.288 | 3,450,000 | 2,675,000 | 2.675 | 1,050,000 | 0.237 | 2,275,000 | 0.207 |
| 23/05/2025 | 0.275 | 153.621 | 0 | 1,450,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
