65193 中芯法興五十牛Ｑ (R 牛證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.046 | 43.000 | 38,110,000 | 16,140,000 | 16.140 | 11,295,000 | 0.042 | 19,875,000 | 0.042 |
| 08/05/2025 | 0.069 | 45.150 | 12,955,000 | 7,560,000 | 7.560 | 5,010,000 | 0.069 | 6,735,000 | 0.070 |
| 07/05/2025 | 0.084 | 46.200 | 8,945,000 | 5,835,000 | 5.835 | 4,125,000 | 0.089 | 3,745,000 | 0.092 |
| 06/05/2025 | 0.091 | 46.950 | 7,420,000 | 6,215,000 | 6.215 | 3,805,000 | 0.095 | 2,930,000 | 0.095 |
| 02/05/2025 | 0.096 | 47.500 | 21,765,000 | 7,090,000 | 7.090 | 8,625,000 | 0.093 | 9,900,000 | 0.095 |
| 30/04/2025 | 0.090 | 46.900 | 1,980,000 | 5,815,000 | 5.815 | 255,000 | 0.091 | 255,000 | 0.082 |
| 29/04/2025 | 0.077 | 45.750 | 4,200,000 | 5,815,000 | 5.815 | 1,340,000 | 0.080 | 2,310,000 | 0.082 |
| 28/04/2025 | 0.075 | 45.400 | 7,505,000 | 4,845,000 | 4.845 | 2,315,000 | 0.076 | 3,305,000 | 0.079 |
| 25/04/2025 | 0.070 | 45.050 | 6,800,000 | 3,855,000 | 3.855 | 1,985,000 | 0.076 | 3,875,000 | 0.074 |
| 24/04/2025 | 0.083 | 46.350 | 920,000 | 1,965,000 | 1.965 | 275,000 | 0.087 | 540,000 | 0.085 |
| 23/04/2025 | 0.089 | 46.800 | 5,380,000 | 1,700,000 | 1.700 | 3,190,000 | 0.087 | 765,000 | 0.088 |
| 22/04/2025 | 0.085 | 46.600 | 15,995,000 | 4,125,000 | 4.125 | 4,805,000 | 0.082 | 6,800,000 | 0.074 |
| 17/04/2025 | 0.079 | 46.000 | 15,695,000 | 2,130,000 | 2.130 | 7,710,000 | 0.081 | 1,275,000 | 0.092 |
| 16/04/2025 | 0.074 | 45.400 | 24,175,000 | 8,565,000 | 8.565 | 3,635,000 | 0.070 | 12,200,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
