65198 小米法興五十牛Ｂ (R 牛證)
按盤價 
0.232 -0.010 (-4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.242 | 53.100 | 4,000 | 170,000 | 0.085 | 4,000 | 0.234 | ||
| 30/04/2025 | 0.212 | 49.950 | 12,000 | 174,000 | 0.087 | 12,000 | 0.212 | ||
| 29/04/2025 | 0.188 | 47.450 | 28,000 | 186,000 | 0.093 | 14,000 | 0.189 | 14,000 | 0.189 |
| 28/04/2025 | 0.190 | 47.500 | 4,000 | 186,000 | 0.093 | 4,000 | 0.193 | ||
| 25/04/2025 | 0.192 | 47.700 | 0 | 190,000 | 0.095 | ||||
| 24/04/2025 | 0.194 | 48.200 | 172,000 | 190,000 | 0.095 | 86,000 | 0.194 | ||
| 23/04/2025 | 0.186 | 47.450 | 0 | 276,000 | 0.138 | ||||
| 22/04/2025 | 0.155 | 44.400 | 26,000 | 276,000 | 0.138 | 26,000 | 0.146 | ||
| 17/04/2025 | 0.132 | 41.950 | 84,000 | 302,000 | 0.151 | 84,000 | 0.126 | ||
| 16/04/2025 | 0.123 | 41.250 | 16,000 | 218,000 | 0.109 | 16,000 | 0.123 | ||
| 15/04/2025 | 0.142 | 43.100 | 16,000 | 234,000 | 0.117 | 16,000 | 0.139 | ||
| 14/04/2025 | 0.147 | 43.200 | 20,000 | 218,000 | 0.109 | 20,000 | 0.163 | ||
| 11/04/2025 | 0.157 | 44.250 | 0 | 238,000 | 0.119 | ||||
| 10/04/2025 | 0.144 | 43.050 | 20,000 | 238,000 | 0.119 | 10,000 | 0.162 | ||
| 09/04/2025 | 0.135 | 41.900 | 18,000 | 228,000 | 0.114 | 8,000 | 0.120 | 10,000 | 0.111 |
| 08/04/2025 | 0.100 | 38.900 | 18,390,000 | 226,000 | 0.113 | 12,700,000 | 0.099 | 5,484,000 | 0.100 |
| 07/04/2025 | 0.074 | 36.450 | 9,406,000 | 7,442,000 | 3.721 | 1,286,000 | 0.089 | 7,954,000 | 0.078 |
| 03/04/2025 | 0.173 | 45.900 | 400,000 | 774,000 | 0.387 | ||||
| 02/04/2025 | 0.162 | 44.550 | 1,700,000 | 774,000 | 0.387 | 1,010,000 | 0.181 | ||
| 01/04/2025 | 0.180 | 46.500 | 0 | 1,784,000 | 0.892 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
