65198 小米法興五十牛Ｂ (R 牛證)
按盤價 
0.246 +0.003 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.243 | 53.050 | 4,806,000 | 60,000 | 0.030 | 2,398,000 | 0.246 | 2,408,000 | 0.250 |
| 18/06/2025 | 0.249 | 53.800 | 400,000 | 50,000 | 0.025 | 400,000 | 0.249 | ||
| 17/06/2025 | 0.249 | 54.000 | 3,042,000 | 450,000 | 0.225 | 2,642,000 | 0.249 | ||
| 16/06/2025 | 0.250 | 54.150 | 3,442,000 | 3,092,000 | 1.546 | 3,036,000 | 0.250 | ||
| 13/06/2025 | 0.227 | 51.950 | 2,166,000 | 56,000 | 0.028 | 2,124,000 | 0.224 | ||
| 12/06/2025 | 0.234 | 52.200 | 7,856,000 | 2,180,000 | 1.090 | 7,304,000 | 0.245 | ||
| 11/06/2025 | 0.250 | 54.100 | 8,268,000 | 9,484,000 | 4.742 | 8,268,000 | 0.250 | ||
| 10/06/2025 | 0.243 | 53.450 | 5,222,000 | 1,216,000 | 0.608 | 4,122,000 | 0.247 | 700,000 | 0.250 |
| 09/06/2025 | 0.250 | 54.150 | 13,962,000 | 4,638,000 | 2.319 | 3,742,000 | 0.248 | 8,328,000 | 0.250 |
| 06/06/2025 | 0.243 | 53.100 | 10,000 | 52,000 | 0.026 | 4,000 | 0.243 | 6,000 | 0.243 |
| 05/06/2025 | 0.247 | 54.250 | 0 | 50,000 | 0.025 | ||||
| 04/06/2025 | 0.245 | 53.450 | 4,000 | 50,000 | 0.025 | ||||
| 03/06/2025 | 0.240 | 53.200 | 0 | 50,000 | 0.025 | ||||
| 02/06/2025 | 0.225 | 51.600 | 2,000 | 50,000 | 0.025 | 2,000 | 0.208 | ||
| 30/05/2025 | 0.219 | 50.950 | 0 | 48,000 | 0.024 | ||||
| 29/05/2025 | 0.225 | 51.700 | 0 | 48,000 | 0.024 | ||||
| 28/05/2025 | 0.225 | 51.750 | 0 | 48,000 | 0.024 | ||||
| 27/05/2025 | 0.225 | 51.550 | 2,000 | 48,000 | 0.024 | 2,000 | 0.220 | ||
| 26/05/2025 | 0.225 | 51.300 | 0 | 46,000 | 0.023 | ||||
| 23/05/2025 | 0.242 | 53.000 | 0 | 46,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
