65284 小米匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.168 +0.007 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.161 | 53.050 | 2,000 | 2,298,000 | 2.300 | 2,000 | 0.161 | ||
| 18/06/2025 | 0.168 | 53.800 | 106,000 | 2,296,000 | 2.300 | ||||
| 17/06/2025 | 0.169 | 54.000 | 100,000 | 2,296,000 | 2.300 | ||||
| 16/06/2025 | 0.173 | 54.150 | 406,000 | 2,296,000 | 2.300 | 206,000 | 0.170 | ||
| 13/06/2025 | 0.150 | 51.950 | 0 | 2,502,000 | 2.500 | ||||
| 12/06/2025 | 0.155 | 52.200 | 0 | 2,502,000 | 2.500 | ||||
| 11/06/2025 | 0.172 | 54.100 | 200,000 | 2,502,000 | 2.500 | 200,000 | 0.173 | ||
| 10/06/2025 | 0.166 | 53.450 | 0 | 2,302,000 | 2.300 | ||||
| 09/06/2025 | 0.171 | 54.150 | 0 | 2,302,000 | 2.300 | ||||
| 06/06/2025 | 0.163 | 53.100 | 266,000 | 2,302,000 | 2.300 | 248,000 | 0.164 | ||
| 05/06/2025 | 0.172 | 54.250 | 14,000 | 2,550,000 | 2.550 | ||||
| 04/06/2025 | 0.163 | 53.450 | 200,000 | 2,550,000 | 2.550 | 200,000 | 0.163 | ||
| 03/06/2025 | 0.162 | 53.200 | 672,000 | 2,750,000 | 2.750 | 672,000 | 0.150 | ||
| 02/06/2025 | 0.147 | 51.600 | 0 | 3,422,000 | 3.420 | ||||
| 30/05/2025 | 0.140 | 50.950 | 0 | 3,422,000 | 3.420 | ||||
| 29/05/2025 | 0.149 | 51.700 | 0 | 3,422,000 | 3.420 | ||||
| 28/05/2025 | 0.149 | 51.750 | 282,000 | 3,422,000 | 3.420 | 268,000 | 0.163 | ||
| 27/05/2025 | 0.148 | 51.550 | 2,098,000 | 3,690,000 | 3.690 | 2,086,000 | 0.142 | ||
| 26/05/2025 | 0.144 | 51.300 | 980,000 | 1,604,000 | 1.600 | 980,000 | 0.147 | ||
| 23/05/2025 | 0.162 | 53.000 | 6,000 | 624,000 | 0.620 | 6,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
