65285 中移匯豐六乙牛Ａ (R 牛證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 85.800 | 1,465,000 | 1,130,000 | 1.410 | 1,135,000 | 0.073 | 215,000 | 0.076 |
| 18/06/2025 | 0.080 | 86.750 | 1,470,000 | 2,050,000 | 2.560 | 600,000 | 0.080 | 600,000 | 0.081 |
| 17/06/2025 | 0.082 | 87.050 | 1,260,000 | 2,050,000 | 2.560 | 540,000 | 0.082 | 660,000 | 0.082 |
| 16/06/2025 | 0.084 | 87.400 | 340,000 | 1,930,000 | 2.410 | 200,000 | 0.086 | 140,000 | 0.086 |
| 13/06/2025 | 0.087 | 87.900 | 1,290,000 | 1,990,000 | 2.490 | 590,000 | 0.089 | 230,000 | 0.084 |
| 12/06/2025 | 0.085 | 87.350 | 550,000 | 2,350,000 | 2.940 | 140,000 | 0.086 | 340,000 | 0.087 |
| 11/06/2025 | 0.091 | 88.300 | 4,410,000 | 2,150,000 | 2.690 | 1,905,000 | 0.085 | 2,505,000 | 0.087 |
| 10/06/2025 | 0.087 | 87.500 | 4,885,000 | 1,550,000 | 1.940 | 1,955,000 | 0.085 | 2,830,000 | 0.086 |
| 09/06/2025 | 0.085 | 87.600 | 6,425,000 | 675,000 | 0.840 | 3,235,000 | 0.090 | 3,125,000 | 0.090 |
| 06/06/2025 | 0.092 | 87.900 | 5,940,000 | 785,000 | 0.980 | 2,860,000 | 0.088 | 2,780,000 | 0.088 |
| 05/06/2025 | 0.082 | 86.710 | 2,400,000 | 865,000 | 1.080 | 1,410,000 | 0.080 | 990,000 | 0.081 |
| 04/06/2025 | 0.081 | 86.360 | 7,485,000 | 1,285,000 | 1.610 | 3,800,000 | 0.082 | 3,685,000 | 0.081 |
| 03/06/2025 | 0.080 | 86.610 | 3,880,000 | 1,400,000 | 1.750 | 2,030,000 | 0.078 | 1,790,000 | 0.078 |
| 02/06/2025 | 0.072 | 85.560 | 5,500,000 | 1,640,000 | 2.050 | 2,685,000 | 0.064 | 2,785,000 | 0.064 |
| 30/05/2025 | 0.071 | 85.510 | 1,485,000 | 1,540,000 | 1.930 | 500,000 | 0.075 | 985,000 | 0.073 |
| 29/05/2025 | 0.079 | 86.460 | 14,370,000 | 1,055,000 | 1.320 | 7,345,000 | 0.080 | 6,720,000 | 0.079 |
| 28/05/2025 | 0.081 | 86.360 | 95,000 | 1,680,000 | 2.100 | 95,000 | 0.081 | ||
| 27/05/2025 | 0.081 | 86.260 | 3,445,000 | 1,585,000 | 1.980 | 1,350,000 | 0.080 | 2,095,000 | 0.079 |
| 26/05/2025 | 0.075 | 85.710 | 4,350,000 | 840,000 | 1.050 | 1,950,000 | 0.072 | 2,290,000 | 0.073 |
| 23/05/2025 | 0.062 | 84.210 | 410,000 | 500,000 | 0.630 | 50,000 | 0.063 | 360,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
