65317 泡瑪瑞銀六二牛Ｃ (R 牛證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.064 | 262.400 | 83,270,000 | 108,360,000 | 54.180 | 39,860,000 | 0.067 | 33,070,000 | 0.054 |
| 08/10/2025 | 0.049 | 254.800 | 11,750,000 | 115,150,000 | 57.570 | 1,770,000 | 0.048 | 6,030,000 | 0.046 |
| 06/10/2025 | 0.053 | 256.400 | 85,650,000 | 110,890,000 | 55.450 | 1,450,000 | 0.051 | 82,060,000 | 0.051 |
| 03/10/2025 | 0.049 | 254.800 | 13,040,000 | 30,280,000 | 15.140 | 6,510,000 | 0.042 | 2,050,000 | 0.046 |
| 02/10/2025 | 0.048 | 254.000 | 47,530,000 | 34,740,000 | 17.370 | 10,120,000 | 0.050 | 20,600,000 | 0.058 |
| 30/09/2025 | 0.075 | 266.800 | 14,790,000 | 24,260,000 | 12.130 | 4,560,000 | 0.069 | 3,720,000 | 0.071 |
| 29/09/2025 | 0.066 | 261.800 | 51,810,000 | 25,100,000 | 12.550 | 14,780,000 | 0.061 | 22,250,000 | 0.057 |
| 26/09/2025 | 0.071 | 266.000 | 21,760,000 | 17,630,000 | 8.820 | 9,930,000 | 0.075 | 6,390,000 | 0.067 |
| 25/09/2025 | 0.063 | 261.800 | 7,230,000 | 21,170,000 | 10.590 | 2,880,000 | 0.063 | 3,230,000 | 0.061 |
| 24/09/2025 | 0.059 | 258.800 | 21,900,000 | 20,820,000 | 10.410 | 6,830,000 | 0.058 | 9,530,000 | 0.061 |
| 23/09/2025 | 0.070 | 264.000 | 31,390,000 | 18,120,000 | 9.060 | 12,350,000 | 0.061 | 15,130,000 | 0.063 |
| 22/09/2025 | 0.078 | 267.600 | 44,870,000 | 15,340,000 | 7.670 | 18,960,000 | 0.086 | 20,620,000 | 0.085 |
| 19/09/2025 | 0.087 | 271.400 | 46,290,000 | 13,680,000 | 6.840 | 18,880,000 | 0.081 | 14,750,000 | 0.076 |
| 18/09/2025 | 0.076 | 267.200 | 61,370,000 | 17,810,000 | 8.910 | 37,320,000 | 0.069 | 17,610,000 | 0.069 |
| 17/09/2025 | 0.052 | 255.400 | 84,830,000 | 37,520,000 | 18.760 | 23,270,000 | 0.049 | 54,140,000 | 0.052 |
| 16/09/2025 | 0.054 | 256.400 | 19,350,000 | 6,650,000 | 3.330 | 7,910,000 | 0.054 | 9,740,000 | 0.055 |
| 15/09/2025 | 0.059 | 259.000 | 51,630,000 | 4,820,000 | 2.410 | 19,930,000 | 0.059 | 20,710,000 | 0.058 |
| 12/09/2025 | 0.098 | 276.800 | 6,970,000 | 4,040,000 | 2.020 | 3,320,000 | 0.105 | 1,330,000 | 0.101 |
| 11/09/2025 | 0.092 | 273.400 | 54,350,000 | 6,030,000 | 3.020 | 26,300,000 | 0.092 | 25,060,000 | 0.091 |
| 10/09/2025 | 0.095 | 275.200 | 32,530,000 | 7,270,000 | 3.640 | 11,360,000 | 0.096 | 17,160,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
