65324 恒科法興五十牛Ｇ (R 牛證)
按盤價 
0.194 +0.002 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.192 | 6,271.220 | 0 | 760,000 | 0.507 | ||||
| 17/09/2025 | 0.197 | 6,334.240 | 0 | 760,000 | 0.507 | ||||
| 16/09/2025 | 0.171 | 6,077.660 | 0 | 760,000 | 0.507 | ||||
| 15/09/2025 | 0.170 | 6,043.610 | 50,000 | 760,000 | 0.507 | 50,000 | 0.172 | ||
| 12/09/2025 | 0.164 | 5,989.270 | 50,000 | 810,000 | 0.540 | 50,000 | 0.167 | ||
| 11/09/2025 | 0.154 | 5,888.770 | 0 | 860,000 | 0.573 | ||||
| 10/09/2025 | 0.154 | 5,902.690 | 0 | 860,000 | 0.573 | ||||
| 09/09/2025 | 0.146 | 5,828.740 | 0 | 860,000 | 0.573 | ||||
| 08/09/2025 | 0.137 | 5,753.750 | 0 | 860,000 | 0.573 | ||||
| 05/09/2025 | 0.131 | 5,687.450 | 50,000 | 860,000 | 0.573 | 50,000 | 0.123 | ||
| 04/09/2025 | 0.122 | 5,578.860 | 100,000 | 910,000 | 0.607 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.132 | 5,683.740 | 150,000 | 810,000 | 0.540 | 50,000 | 0.142 | 100,000 | 0.137 |
| 02/09/2025 | 0.137 | 5,728.460 | 130,000 | 760,000 | 0.507 | 40,000 | 0.141 | 90,000 | 0.137 |
| 01/09/2025 | 0.144 | 5,798.960 | 80,000 | 710,000 | 0.473 | 80,000 | 0.144 | ||
| 29/08/2025 | 0.131 | 5,674.310 | 0 | 790,000 | 0.527 | ||||
| 28/08/2025 | 0.127 | 5,644.020 | 120,000 | 790,000 | 0.527 | 120,000 | 0.126 | ||
| 27/08/2025 | 0.134 | 5,697.530 | 80,000 | 670,000 | 0.447 | 80,000 | 0.140 | ||
| 26/08/2025 | 0.142 | 5,782.240 | 40,000 | 590,000 | 0.393 | 40,000 | 0.142 | ||
| 25/08/2025 | 0.144 | 5,825.090 | 0 | 550,000 | 0.367 | ||||
| 22/08/2025 | 0.127 | 5,647.680 | 0 | 550,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
