65336 友邦法興六六牛Ｂ (R 牛證)
按盤價 
0.214 +0.008 (+3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.206 | 66.750 | 1,786,000 | 196,000 | 0.327 | 1,600,000 | 0.211 | 186,000 | 0.208 |
| 18/06/2025 | 0.221 | 68.100 | 0 | 1,610,000 | 2.683 | ||||
| 17/06/2025 | 0.227 | 68.950 | 0 | 1,610,000 | 2.683 | ||||
| 16/06/2025 | 0.227 | 68.750 | 0 | 1,610,000 | 2.683 | ||||
| 13/06/2025 | 0.230 | 69.150 | 0 | 1,610,000 | 2.683 | ||||
| 12/06/2025 | 0.230 | 68.900 | 890,000 | 1,610,000 | 2.683 | 890,000 | 0.234 | ||
| 11/06/2025 | 0.243 | 70.150 | 3,350,000 | 2,500,000 | 4.167 | 530,000 | 0.244 | 2,820,000 | 0.250 |
| 10/06/2025 | 0.234 | 69.700 | 0 | 210,000 | 0.350 | ||||
| 09/06/2025 | 0.226 | 68.950 | 0 | 210,000 | 0.350 | ||||
| 06/06/2025 | 0.211 | 67.050 | 0 | 210,000 | 0.350 | ||||
| 05/06/2025 | 0.210 | 66.850 | 200,000 | 210,000 | 0.350 | ||||
| 04/06/2025 | 0.201 | 66.050 | 1,684,000 | 210,000 | 0.350 | 1,484,000 | 0.202 | ||
| 03/06/2025 | 0.208 | 67.000 | 0 | 1,694,000 | 2.823 | ||||
| 02/06/2025 | 0.195 | 65.700 | 1,362,000 | 1,694,000 | 2.823 | 562,000 | 0.183 | 800,000 | 0.195 |
| 30/05/2025 | 0.194 | 65.650 | 0 | 1,456,000 | 2.427 | ||||
| 29/05/2025 | 0.188 | 65.000 | 2,246,000 | 1,456,000 | 2.427 | 1,446,000 | 0.184 | ||
| 28/05/2025 | 0.175 | 63.450 | 0 | 10,000 | 0.017 | ||||
| 27/05/2025 | 0.178 | 63.890 | 0 | 10,000 | 0.017 | ||||
| 26/05/2025 | 0.172 | 63.140 | 0 | 10,000 | 0.017 | ||||
| 23/05/2025 | 0.178 | 63.540 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
