65339 藥明法興五乙牛Ｂ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.161 | 24.100 | 0 | 210,000 | 0.525 | ||||
| 18/06/2025 | 0.173 | 24.850 | 70,000 | 210,000 | 0.525 | 70,000 | 0.176 | ||
| 17/06/2025 | 0.194 | 25.700 | 0 | 140,000 | 0.350 | ||||
| 16/06/2025 | 0.211 | 26.500 | 0 | 140,000 | 0.350 | ||||
| 13/06/2025 | 0.236 | 28.000 | 1,910,000 | 140,000 | 0.350 | 880,000 | 0.230 | 830,000 | 0.246 |
| 12/06/2025 | 0.236 | 27.750 | 2,960,000 | 190,000 | 0.475 | 1,422,500 | 0.235 | 1,405,000 | 0.234 |
| 11/06/2025 | 0.212 | 26.650 | 572,500 | 207,500 | 0.519 | 350,000 | 0.211 | 32,500 | 0.220 |
| 10/06/2025 | 0.209 | 26.550 | 2,795,000 | 525,000 | 1.312 | 2,442,500 | 0.208 | 302,500 | 0.217 |
| 09/06/2025 | 0.200 | 26.000 | 1,467,500 | 2,665,000 | 6.663 | 1,467,500 | 0.197 | ||
| 06/06/2025 | 0.174 | 24.650 | 1,765,000 | 1,197,500 | 2.994 | 1,017,500 | 0.174 | 747,500 | 0.173 |
| 05/06/2025 | 0.176 | 24.900 | 5,507,500 | 1,467,500 | 3.669 | 2,997,500 | 0.177 | 2,130,000 | 0.182 |
| 04/06/2025 | 0.184 | 25.200 | 1,477,500 | 2,335,000 | 5.838 | 332,500 | 0.181 | 1,145,000 | 0.184 |
| 03/06/2025 | 0.173 | 24.700 | 2,102,500 | 1,522,500 | 3.806 | 1,030,000 | 0.185 | 692,500 | 0.176 |
| 02/06/2025 | 0.177 | 24.950 | 2,660,000 | 1,860,000 | 4.650 | 837,500 | 0.168 | 1,822,500 | 0.174 |
| 30/05/2025 | 0.178 | 24.950 | 2,190,000 | 875,000 | 2.188 | 1,415,000 | 0.184 | 775,000 | 0.183 |
| 29/05/2025 | 0.193 | 25.750 | 8,105,000 | 1,515,000 | 3.788 | 3,437,500 | 0.184 | 4,617,500 | 0.178 |
| 28/05/2025 | 0.147 | 23.400 | 1,495,000 | 335,000 | 0.838 | 1,122,500 | 0.148 | 372,500 | 0.148 |
| 27/05/2025 | 0.152 | 23.700 | 1,465,000 | 1,085,000 | 2.712 | 265,000 | 0.152 | 1,200,000 | 0.154 |
| 26/05/2025 | 0.140 | 23.100 | 902,500 | 150,000 | 0.375 | 537,500 | 0.147 | 365,000 | 0.154 |
| 23/05/2025 | 0.154 | 23.850 | 4,882,500 | 322,500 | 0.806 | 2,270,000 | 0.152 | 2,492,500 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
