65342 吉利瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.045 | 19.030 | 705,000 | 19,210,000 | 19.210 | 20,000 | 0.043 | 500,000 | 0.043 |
| 03/10/2025 | 0.052 | 19.370 | 5,620,000 | 18,730,000 | 18.730 | 1,335,000 | 0.053 | 1,720,000 | 0.051 |
| 02/10/2025 | 0.060 | 19.740 | 18,270,000 | 18,345,000 | 18.340 | 10,425,000 | 0.059 | 2,945,000 | 0.059 |
| 30/09/2025 | 0.054 | 19.550 | 48,530,000 | 25,825,000 | 25.820 | 17,095,000 | 0.049 | 20,200,000 | 0.049 |
| 29/09/2025 | 0.036 | 18.630 | 13,305,000 | 22,720,000 | 22.720 | 4,200,000 | 0.035 | 7,020,000 | 0.035 |
| 26/09/2025 | 0.029 | 18.230 | 23,355,000 | 19,900,000 | 19.900 | 9,395,000 | 0.035 | 12,920,000 | 0.037 |
| 25/09/2025 | 0.034 | 18.450 | 15,150,000 | 16,375,000 | 16.380 | 7,165,000 | 0.034 | 4,835,000 | 0.034 |
| 24/09/2025 | 0.028 | 18.200 | 4,055,000 | 18,705,000 | 18.700 | 635,000 | 0.026 | 3,220,000 | 0.028 |
| 23/09/2025 | 0.029 | 18.240 | 4,050,000 | 16,120,000 | 16.120 | 1,655,000 | 0.028 | 1,380,000 | 0.034 |
| 22/09/2025 | 0.038 | 18.690 | 3,090,000 | 16,395,000 | 16.390 | 490,000 | 0.038 | 2,045,000 | 0.039 |
| 19/09/2025 | 0.043 | 19.000 | 1,880,000 | 14,840,000 | 14.840 | 520,000 | 0.041 | 305,000 | 0.043 |
| 18/09/2025 | 0.040 | 18.810 | 7,125,000 | 15,055,000 | 15.050 | 3,060,000 | 0.046 | 1,005,000 | 0.037 |
| 17/09/2025 | 0.059 | 19.750 | 13,705,000 | 17,110,000 | 17.110 | 6,015,000 | 0.056 | 1,370,000 | 0.059 |
| 16/09/2025 | 0.045 | 19.050 | 7,700,000 | 21,755,000 | 21.750 | 3,295,000 | 0.046 | 1,585,000 | 0.046 |
| 15/09/2025 | 0.033 | 18.460 | 7,500,000 | 23,465,000 | 23.460 | 895,000 | 0.034 | 5,085,000 | 0.034 |
| 12/09/2025 | 0.033 | 18.440 | 3,525,000 | 19,275,000 | 19.280 | 1,350,000 | 0.035 | 1,005,000 | 0.038 |
| 11/09/2025 | 0.039 | 18.650 | 3,145,000 | 19,620,000 | 19.620 | 950,000 | 0.037 | 1,445,000 | 0.038 |
| 10/09/2025 | 0.043 | 18.890 | 13,665,000 | 19,125,000 | 19.120 | 4,750,000 | 0.044 | 7,140,000 | 0.044 |
| 09/09/2025 | 0.042 | 18.920 | 14,465,000 | 16,735,000 | 16.730 | 3,240,000 | 0.045 | 7,660,000 | 0.048 |
| 08/09/2025 | 0.030 | 18.310 | 1,865,000 | 12,315,000 | 12.310 | 1,545,000 | 0.034 | 50,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
