65343 匯豐瑞銀八六牛Ｃ (R 牛證)
按盤價 
0.134 -0.006 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.140 | 114.300 | 2,332,000 | 9,956,000 | 12.450 | 1,504,000 | 0.141 | 824,000 | 0.140 |
| 12/11/2025 | 0.137 | 113.500 | 176,000 | 10,636,000 | 13.300 | 148,000 | 0.134 | 28,000 | 0.137 |
| 11/11/2025 | 0.128 | 112.400 | 1,648,000 | 10,756,000 | 13.440 | 1,444,000 | 0.125 | 200,000 | 0.130 |
| 10/11/2025 | 0.113 | 110.500 | 1,936,000 | 12,000,000 | 15.000 | 1,480,000 | 0.107 | 396,000 | 0.105 |
| 07/11/2025 | 0.105 | 110.000 | 608,000 | 13,084,000 | 16.360 | 388,000 | 0.106 | 8,000 | 0.106 |
| 06/11/2025 | 0.109 | 110.700 | 8,916,000 | 13,464,000 | 16.830 | 7,996,000 | 0.098 | 8,000 | 0.108 |
| 05/11/2025 | 0.084 | 107.423 | 3,288,000 | 21,452,000 | 26.820 | 796,000 | 0.082 | 2,452,000 | 0.082 |
| 04/11/2025 | 0.089 | 107.223 | 3,244,000 | 19,796,000 | 24.750 | 988,000 | 0.093 | 2,008,000 | 0.091 |
| 03/11/2025 | 0.089 | 107.523 | 5,384,000 | 18,776,000 | 23.470 | 2,408,000 | 0.089 | 2,156,000 | 0.086 |
| 31/10/2025 | 0.087 | 107.323 | 10,156,000 | 19,028,000 | 23.790 | 2,484,000 | 0.089 | 6,964,000 | 0.090 |
| 30/10/2025 | 0.086 | 107.223 | 9,324,000 | 14,548,000 | 18.190 | 7,228,000 | 0.092 | 1,996,000 | 0.092 |
| 28/10/2025 | 0.070 | 105.723 | 16,012,000 | 19,780,000 | 24.730 | 6,984,000 | 0.065 | 440,000 | 0.058 |
| 27/10/2025 | 0.038 | 101.223 | 11,136,000 | 26,324,000 | 32.910 | 3,352,000 | 0.049 | 4,172,000 | 0.047 |
| 24/10/2025 | 0.053 | 102.323 | 28,880,000 | 25,504,000 | 31.880 | 22,952,000 | 0.052 | 4,616,000 | 0.053 |
| 23/10/2025 | 0.050 | 101.923 | 11,536,000 | 43,840,000 | 54.800 | 10,416,000 | 0.050 | 532,000 | 0.053 |
| 22/10/2025 | 0.050 | 101.723 | 13,700,000 | 53,724,000 | 67.160 | 1,164,000 | 0.051 | 12,248,000 | 0.049 |
| 21/10/2025 | 0.051 | 101.623 | 9,820,000 | 42,640,000 | 53.300 | 1,368,000 | 0.052 | 5,980,000 | 0.053 |
| 20/10/2025 | 0.048 | 101.323 | 14,320,000 | 38,028,000 | 47.530 | 11,228,000 | 0.048 | 1,084,000 | 0.049 |
| 17/10/2025 | 0.038 | 100.123 | 18,104,000 | 48,172,000 | 60.210 | 3,048,000 | 0.043 | 11,692,000 | 0.044 |
| 16/10/2025 | 0.054 | 102.123 | 6,400,000 | 39,528,000 | 49.410 | 1,904,000 | 0.052 | 3,080,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
