65343 匯豐瑞銀八六牛Ｃ (R 牛證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.090 | 107.200 | 3,004,000 | 17,328,000 | 21.660 | 496,000 | 0.088 | 1,440,000 | 0.090 |
| 17/09/2025 | 0.083 | 106.600 | 2,952,000 | 16,384,000 | 20.480 | 156,000 | 0.084 | 1,844,000 | 0.085 |
| 16/09/2025 | 0.088 | 107.200 | 1,308,000 | 14,696,000 | 18.370 | 628,000 | 0.089 | ||
| 15/09/2025 | 0.084 | 106.500 | 7,492,000 | 14,068,000 | 17.590 | 1,272,000 | 0.081 | 5,552,000 | 0.083 |
| 12/09/2025 | 0.082 | 106.300 | 7,580,000 | 9,788,000 | 12.230 | 2,360,000 | 0.081 | 4,652,000 | 0.082 |
| 11/09/2025 | 0.073 | 105.100 | 12,112,000 | 7,496,000 | 9.370 | 5,192,000 | 0.071 | 4,832,000 | 0.071 |
| 10/09/2025 | 0.065 | 104.400 | 16,468,000 | 7,856,000 | 9.820 | 5,324,000 | 0.061 | 9,772,000 | 0.060 |
| 09/09/2025 | 0.050 | 102.400 | 1,408,000 | 3,408,000 | 4.260 | 480,000 | 0.049 | 528,000 | 0.051 |
| 08/09/2025 | 0.044 | 101.700 | 1,672,000 | 3,360,000 | 4.200 | 1,104,000 | 0.044 | 420,000 | 0.045 |
| 05/09/2025 | 0.047 | 102.100 | 4,336,000 | 4,044,000 | 5.050 | 1,932,000 | 0.046 | 1,932,000 | 0.045 |
| 04/09/2025 | 0.032 | 99.600 | 156,000 | 4,044,000 | 5.050 | 56,000 | 0.034 | 100,000 | 0.031 |
| 03/09/2025 | 0.029 | 99.150 | 584,000 | 4,000,000 | 5.000 | 136,000 | 0.028 | 448,000 | 0.031 |
| 02/09/2025 | 0.034 | 99.750 | 2,252,000 | 3,688,000 | 4.610 | 708,000 | 0.037 | 1,116,000 | 0.038 |
| 01/09/2025 | 0.035 | 100.000 | 1,204,000 | 3,280,000 | 4.100 | 176,000 | 0.034 | 868,000 | 0.037 |
| 29/08/2025 | 0.032 | 99.750 | 2,748,000 | 2,588,000 | 3.230 | 1,084,000 | 0.032 | 1,008,000 | 0.037 |
| 28/08/2025 | 0.040 | 100.600 | 248,000 | 2,664,000 | 3.330 | 196,000 | 0.039 | ||
| 27/08/2025 | 0.036 | 100.100 | 676,000 | 2,468,000 | 3.080 | 580,000 | 0.036 | 64,000 | 0.039 |
| 26/08/2025 | 0.034 | 100.200 | 1,184,000 | 2,984,000 | 3.730 | 804,000 | 0.042 | 380,000 | 0.043 |
| 25/08/2025 | 0.046 | 101.500 | 5,828,000 | 3,408,000 | 4.260 | 2,160,000 | 0.047 | 2,664,000 | 0.047 |
| 22/08/2025 | 0.042 | 101.300 | 1,024,000 | 2,904,000 | 3.630 | 460,000 | 0.040 | 544,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
