65432 恒指摩通八十牛Ｅ
按盤價 
0.113 -0.024 (-17.518%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.137 | 27,266.380 | 46,610,000 | 26,460,000 | 13.230 | 13,240,000 | 0.137 | 180,000 | 0.137 |
| 10/02/2026 | 0.130 | 27,183.150 | 55,500,000 | 39,520,000 | 19.760 | 5,540,000 | 0.145 | 7,880,000 | 0.132 |
| 09/02/2026 | 0.117 | 27,027.160 | 108,140,000 | 37,180,000 | 18.590 | 19,720,000 | 0.118 | 4,100,000 | 0.115 |
| 06/02/2026 | 0.072 | 26,559.950 | 259,150,000 | 52,800,000 | 26.400 | 24,070,000 | 0.068 | 18,910,000 | 0.060 |
| 05/02/2026 | 0.101 | 26,885.240 | 292,660,000 | 57,960,000 | 28.980 | 23,060,000 | 0.093 | 32,930,000 | 0.069 |
| 04/02/2026 | 0.101 | 26,847.320 | 134,350,000 | 48,090,000 | 24.045 | 11,680,000 | 0.102 | ||
| 03/02/2026 | 0.097 | 26,834.770 | 355,650,000 | 59,770,000 | 29.885 | 18,420,000 | 0.094 | 17,780,000 | 0.094 |
| 02/02/2026 | 0.092 | 26,775.570 | 127,220,000 | 60,410,000 | 30.205 | 810,000 | 0.119 | 49,740,000 | 0.095 |
| 30/01/2026 | 0.158 | 27,387.110 | 16,900,000 | 11,480,000 | 5.740 | 1,020,000 | 0.194 | 8,080,000 | 0.172 |
| 29/01/2026 | 0.211 | 27,968.090 | 20,450,000 | 4,420,000 | 2.210 | 3,430,000 | 0.206 | 1,950,000 | 0.208 |
| 28/01/2026 | 0.196 | 27,826.910 | 25,230,000 | 5,900,000 | 2.950 | 8,520,000 | 0.163 | 190,000 | 0.198 |
| 27/01/2026 | 0.128 | 27,126.950 | 89,510,000 | 14,230,000 | 7.115 | 20,900,000 | 0.123 | ||
| 26/01/2026 | 0.094 | 26,765.520 | 77,270,000 | 35,130,000 | 17.565 | 3,710,000 | 0.099 | 2,760,000 | 0.088 |
| 23/01/2026 | 0.094 | 26,749.510 | 136,990,000 | 36,080,000 | 18.040 | 28,140,000 | 0.104 | ||
| 22/01/2026 | 0.080 | 26,629.960 | 143,990,000 | 64,220,000 | 32.110 | 11,720,000 | 0.085 | 25,810,000 | 0.077 |
| 21/01/2026 | 0.078 | 26,585.060 | 198,230,000 | 50,130,000 | 25.065 | 38,620,000 | 0.071 | 49,690,000 | 0.068 |
| 20/01/2026 | 0.070 | 26,487.510 | 158,810,000 | 39,060,000 | 19.530 | 8,550,000 | 0.072 | 20,650,000 | 0.071 |
| 19/01/2026 | 0.075 | 26,563.900 | 71,470,000 | 26,960,000 | 13.480 | 9,580,000 | 0.083 | 17,740,000 | 0.081 |
| 16/01/2026 | 0.100 | 26,844.960 | 50,890,000 | 18,800,000 | 9.400 | 3,120,000 | 0.123 | 3,880,000 | 0.099 |
| 15/01/2026 | 0.113 | 26,923.620 | 81,100,000 | 18,040,000 | 9.020 | 1,800,000 | 0.122 | 7,530,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
