65460 恒指瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 22,504.680 | 184,840,000 | 41,950,000 | 10.490 | 65,010,000 | 0.072 | 37,150,000 | 0.059 |
| 30/04/2025 | 0.058 | 22,119.410 | 163,230,000 | 69,810,000 | 17.450 | 40,680,000 | 0.054 | 24,410,000 | 0.050 |
| 29/04/2025 | 0.053 | 22,008.110 | 148,960,000 | 86,080,000 | 21.520 | 24,800,000 | 0.056 | 28,760,000 | 0.053 |
| 28/04/2025 | 0.051 | 21,971.960 | 185,520,000 | 82,120,000 | 20.530 | 56,600,000 | 0.051 | 34,290,000 | 0.050 |
| 25/04/2025 | 0.051 | 21,980.740 | 7,843,400,000 | 104,430,000 | 26.110 | 3,711,450,000 | 0.061 | 3,723,280,000 | 0.061 |
| 24/04/2025 | 0.048 | 21,909.760 | 6,426,960,000 | 92,600,000 | 23.150 | 3,059,750,000 | 0.055 | 3,093,150,000 | 0.055 |
| 23/04/2025 | 0.057 | 22,072.620 | 9,336,300,000 | 59,200,000 | 14.800 | 4,429,000,000 | 0.053 | 4,461,060,000 | 0.053 |
| 22/04/2025 | 0.036 | 21,562.320 | 153,580,000 | 27,140,000 | 6.780 | 42,910,000 | 0.033 | 58,460,000 | 0.034 |
| 17/04/2025 | 0.033 | 21,395.140 | 533,440,000 | 11,590,000 | 2.900 | 249,310,000 | 0.030 | 260,900,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
