65460 恒指瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.285 | 26,544.850 | 40,000 | 950,000 | 0.240 | 40,000 | 0.305 | ||
| 17/09/2025 | 0.300 | 26,908.390 | 10,000 | 990,000 | 0.250 | 10,000 | 0.295 | ||
| 16/09/2025 | 0.275 | 26,438.510 | 0 | 1,000,000 | 0.250 | ||||
| 15/09/2025 | 0.275 | 26,446.560 | 10,000 | 1,000,000 | 0.250 | 10,000 | 0.280 | ||
| 12/09/2025 | 0.270 | 26,388.160 | 0 | 1,010,000 | 0.250 | ||||
| 11/09/2025 | 0.265 | 26,086.320 | 0 | 1,010,000 | 0.250 | ||||
| 10/09/2025 | 0.270 | 26,200.260 | 310,000 | 1,010,000 | 0.250 | 310,000 | 0.262 | ||
| 09/09/2025 | 0.249 | 25,938.130 | 1,270,000 | 1,320,000 | 0.330 | 950,000 | 0.244 | 320,000 | 0.246 |
| 08/09/2025 | 0.232 | 25,633.910 | 210,000 | 1,950,000 | 0.490 | 210,000 | 0.231 | ||
| 05/09/2025 | 0.225 | 25,417.980 | 420,000 | 2,160,000 | 0.540 | 420,000 | 0.220 | ||
| 04/09/2025 | 0.206 | 25,058.510 | 1,360,000 | 2,580,000 | 0.650 | 140,000 | 0.225 | 1,220,000 | 0.215 |
| 03/09/2025 | 0.218 | 25,343.430 | 900,000 | 1,500,000 | 0.380 | 280,000 | 0.239 | 620,000 | 0.225 |
| 02/09/2025 | 0.227 | 25,496.550 | 490,000 | 1,160,000 | 0.290 | 140,000 | 0.238 | 350,000 | 0.233 |
| 01/09/2025 | 0.234 | 25,617.420 | 1,540,000 | 950,000 | 0.240 | 1,330,000 | 0.229 | 210,000 | 0.232 |
| 29/08/2025 | 0.208 | 25,077.620 | 420,000 | 2,070,000 | 0.520 | 210,000 | 0.210 | 210,000 | 0.210 |
| 28/08/2025 | 0.204 | 24,998.820 | 830,000 | 2,070,000 | 0.520 | 210,000 | 0.204 | 620,000 | 0.199 |
| 27/08/2025 | 0.212 | 25,201.760 | 780,000 | 1,660,000 | 0.410 | 40,000 | 0.233 | 740,000 | 0.219 |
| 26/08/2025 | 0.228 | 25,524.920 | 1,160,000 | 960,000 | 0.240 | 690,000 | 0.241 | 450,000 | 0.235 |
| 25/08/2025 | 0.243 | 25,829.910 | 1,520,000 | 1,200,000 | 0.300 | 1,170,000 | 0.237 | 350,000 | 0.242 |
| 22/08/2025 | 0.219 | 25,339.140 | 450,000 | 2,020,000 | 0.510 | 250,000 | 0.214 | 200,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
